序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MHCManhattan Corp Ltd0.002+0.001+100.00%150.00万3000.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2TD1TALI Digital Ltd0.002+0.001+100.00%5.05万56.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-60.00%+100.00%
3BRXOABelararox Ltd0.040+0.019+90.48%64.06万1.62万340.93万199.81万8523.19万4995.27万-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%
4CT1Constellation Technologies Ltd0.003+0.001+50.00%156.30万4506.00442.42万205.41万14.75亿6.85亿+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
5LPDLepidico Ltd0.003+0.001+50.00%864.11万2.55万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
61MCMorella Corp Ltd0.003+0.001+50.00%849.67万2.45万1853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
7REMORemSense Technologies Ltd0.003+0.001+50.00%36.00万1080.0049.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
81CGOOne Click Group Ltd0.003+0.001+50.00%50.00万1500.00227.94万110.42万7.60亿3.68亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
9ICUInvestor Centre Ltd0.003+0.001+50.00%100.00万3000.0091.35万44.37万3.05亿1.48亿-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%
10TVNOTivan Ltd0.018+0.005+38.46%53.34万7969.002962.71万1882.96万16.46亿10.46亿+28.57%+28.57%+20.00%+20.00%+63.64%+63.64%-10.00%
11HMDHeraMED Ltd0.022+0.006+37.50%98.21万1.97万865.15万646.21万3.93亿2.94亿+22.22%+46.67%+10.00%-4.35%-67.16%-83.08%-8.33%
12AVEAvecho Biotechnology Ltd0.004+0.001+33.33%67.15万2018.001267.72万784.49万31.69亿19.61亿+33.33%+33.33%0.00%+33.33%0.00%-20.00%+33.33%
13VMLVital Metals Ltd0.004+0.001+33.33%80.31万2909.002358.03万1892.39万58.95亿47.31亿+33.33%0.00%+33.33%-20.00%-60.00%-81.82%-33.33%
14BRXBelararox Ltd0.260+0.060+30.00%35.66万8.73万2216.03万1298.77万8523.19万4995.27万+23.81%+8.33%+10.64%-10.34%-24.64%-31.58%-16.13%
15AMSOAtomos Ltd0.013+0.003+30.00%3.21万417.001577.76万531.00万12.14亿4.08亿+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
16FRSOBFORREST OPT NOV250.014+0.003+27.27%32.50万4200.000.000.000.000.00+27.27%+366.67%+366.67%+75.00%+75.00%+75.00%+75.00%
17BUYBounty Oil & Gas NL0.005+0.001+25.00%1500.008.00749.25万568.65万14.99亿11.37亿0.00%-16.67%0.00%-16.67%-16.67%-37.50%-50.00%
18MKLMighty Kingdom Ltd0.005+0.001+25.00%1898.99万7.60万1248.80万1104.77万24.98亿22.10亿+25.00%0.00%0.00%-44.44%-61.54%-85.29%-64.29%
19VRCVolt Resources Ltd0.005+0.001+25.00%1034.49万5.25万2079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
20H2GGreenHy2 Ltd0.010+0.002+25.00%68.57万6868.00598.18万245.65万5.98亿2.46亿+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
21BEOBeonic Ltd0.029+0.005+20.83%30.70万8903.001231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
228VI8VI Holdings Ltd0.120+0.020+20.00%6.94万8012.00502.94万300.94万4191.14万2507.80万+103.39%+96.72%+172.73%+93.55%0.00%-88.79%+60.00%
23DXNDXN Ltd0.060+0.010+20.00%92.43万5.42万1109.34万673.14万1.85亿1.12亿+81.82%+76.47%+130.77%+122.22%+300.00%-50.00%+100.00%
24BCCBeam Communications Holdings Ltd0.155+0.025+19.23%1.08万1570.001339.54万601.78万8642.19万3882.48万+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
25G6MGroup 6 Metals Ltd0.033+0.005+17.86%61.52万2.00万3313.28万1362.27万10.04亿4.13亿+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%
26GNMGreat Northern Minerals Ltd0.014+0.002+16.67%1.00万140.00216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
27HPRHigh Peak Royalties Ltd0.070+0.010+16.67%26.00万1.82万1456.42万1008.97万2.08亿1.44亿+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
28OILOptiscan Imaging Ltd0.175+0.025+16.67%71.22万11.58万1.46亿5134.35万8.35亿2.93亿+45.83%+66.67%+45.83%+96.63%+84.21%+76.77%+108.33%
29RASRagusa Minerals Ltd0.021+0.003+16.67%78.70万1.50万299.46万236.32万1.43亿1.13亿+10.53%+5.00%+10.53%-16.00%-61.11%-76.40%-41.67%
30AVMAdvance Metals Ltd0.029+0.004+16.00%1.40万410.00132.23万132.23万4559.77万4559.77万+20.83%0.00%+20.83%-27.50%-71.00%-86.82%-51.67%
31ADXOADX Energy Ltd0.029+0.004+16.00%10.60万3074.000.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
32FRBFirebird Metals Ltd0.190+0.025+15.15%111.29万21.95万2704.87万1935.22万1.42亿1.02亿+8.57%-5.00%-9.52%+65.22%+18.75%+35.71%+31.03%
33LTPLTR Pharma Ltd0.925+0.120+14.91%236.58万216.68万1.29亿5338.51万1.39亿5771.37万+60.87%+85.00%+242.59%+249.06%+164.29%+164.29%+168.12%
34ELSElsight Ltd0.550+0.070+14.58%44.56万23.65万8307.28万6447.08万1.51亿1.17亿+29.41%+46.67%+44.74%+48.65%+39.24%+71.88%+44.74%
35HASHastings Technology Metals Ltd0.280+0.035+14.29%136.95万36.34万4938.53万4703.39万1.76亿1.68亿+27.27%+12.00%-3.45%-52.94%-57.89%-79.86%-61.90%
36LMLLincoln Minerals Ltd0.008+0.001+14.29%457.41万3.21万1534.66万693.14万19.18亿8.66亿+14.29%0.00%+14.29%+33.33%+33.33%-50.00%+33.33%
37REERareX Ltd0.016+0.002+14.29%861.44万13.05万1264.21万1029.78万7.90亿6.44亿+14.29%-20.00%+14.29%-15.79%-42.86%-60.98%-42.86%
38SPXSpenda Ltd0.008+0.001+14.29%66.06万4626.003459.57万2070.94万43.24亿25.89亿+14.29%+14.29%0.00%-27.27%-38.46%-33.33%-38.46%
39VMSOVenture Minerals Ltd0.008+0.001+14.29%50.00万4000.001813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
40BAPBapcor Ltd4.970+0.610+13.99%634.82万3121.96万16.87亿15.42亿3.39亿3.10亿+16.39%+14.52%+7.34%-17.30%-6.31%-13.63%-8.85%
41LPMLithium Plus Minerals Ltd0.165+0.020+13.79%55.68万8.49万2183.61万1039.25万1.32亿6298.46万+65.00%+65.00%+65.00%-2.94%-54.79%-37.74%-54.17%
42STXStrike Energy Ltd0.215+0.025+13.16%2011.66万419.21万6.15亿5.30亿28.61亿24.64亿+2.38%+4.88%-8.51%-8.51%-50.57%-55.21%-55.21%
43OZZOzz Resources Ltd0.052+0.006+13.04%41.45万2.15万481.16万285.93万9253.01万5498.57万+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
44REMRemSense Technologies Ltd0.026+0.003+13.04%70.11万1.81万428.64万175.41万1.65亿6746.67万+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%
45CMOCosmo Metals Ltd0.052+0.006+13.04%81.39万3.90万657.25万450.83万1.26亿8669.80万+18.18%+30.00%+30.00%-16.13%-40.91%-71.89%-16.13%
46CMDCassius Mining Ltd0.009+0.001+12.50%163.40万1.32万487.80万280.87万5.42亿3.12亿0.00%0.00%-10.00%-10.00%-75.00%-62.50%-77.50%
47MEMMemphasys Ltd0.009+0.001+12.50%236.02万2.11万1244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
48THRThor Energy PLC0.018+0.002+12.50%73.63万1.33万566.28万503.86万3.15亿2.80亿0.00%0.00%+12.50%-28.00%-35.71%-55.00%-40.00%
49TYXTyranna Resources Ltd0.009+0.001+12.50%138.14万1.13万2959.13万1289.10万32.88亿14.32亿0.00%-18.18%0.00%-18.18%-47.06%-55.00%-47.06%
50FRSForrestania Resources Ltd0.054+0.006+12.50%462.24万24.69万873.64万669.67万1.62亿1.24亿+12.50%+184.21%+200.00%+170.00%+92.86%-33.33%+92.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MHCManhattan Corp Ltd
0.002+0.001+100.00%150.00万3000.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2TD1TALI Digital Ltd
0.002+0.001+100.00%5.05万56.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-60.00%+100.00%
3BRXOABelararox Ltd
0.040+0.019+90.48%64.06万1.62万340.93万199.81万8523.19万4995.27万-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%
4CT1Constellation Technologies Ltd
0.003+0.001+50.00%156.30万4506.00442.42万205.41万14.75亿6.85亿+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
5LPDLepidico Ltd
0.003+0.001+50.00%864.11万2.55万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
61MCMorella Corp Ltd
0.003+0.001+50.00%849.67万2.45万1853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
7REMORemSense Technologies Ltd
0.003+0.001+50.00%36.00万1080.0049.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
81CGOOne Click Group Ltd
0.003+0.001+50.00%50.00万1500.00227.94万110.42万7.60亿3.68亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
9ICUInvestor Centre Ltd
0.003+0.001+50.00%100.00万3000.0091.35万44.37万3.05亿1.48亿-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%
10TVNOTivan Ltd
0.018+0.005+38.46%53.34万7969.002962.71万1882.96万16.46亿10.46亿+28.57%+28.57%+20.00%+20.00%+63.64%+63.64%-10.00%
11HMDHeraMED Ltd
0.022+0.006+37.50%98.21万1.97万865.15万646.21万3.93亿2.94亿+22.22%+46.67%+10.00%-4.35%-67.16%-83.08%-8.33%
12AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%67.15万2018.001267.72万784.49万31.69亿19.61亿+33.33%+33.33%0.00%+33.33%0.00%-20.00%+33.33%
13VMLVital Metals Ltd
0.004+0.001+33.33%80.31万2909.002358.03万1892.39万58.95亿47.31亿+33.33%0.00%+33.33%-20.00%-60.00%-81.82%-33.33%
14BRXBelararox Ltd
0.260+0.060+30.00%35.66万8.73万2216.03万1298.77万8523.19万4995.27万+23.81%+8.33%+10.64%-10.34%-24.64%-31.58%-16.13%
15AMSOAtomos Ltd
0.013+0.003+30.00%3.21万417.001577.76万531.00万12.14亿4.08亿+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
16FRSOBFORREST OPT NOV25
0.014+0.003+27.27%32.50万4200.000.000.000.000.00+27.27%+366.67%+366.67%+75.00%+75.00%+75.00%+75.00%
17BUYBounty Oil & Gas NL
0.005+0.001+25.00%1500.008.00749.25万568.65万14.99亿11.37亿0.00%-16.67%0.00%-16.67%-16.67%-37.50%-50.00%
18MKLMighty Kingdom Ltd
0.005+0.001+25.00%1898.99万7.60万1248.80万1104.77万24.98亿22.10亿+25.00%0.00%0.00%-44.44%-61.54%-85.29%-64.29%
19VRCVolt Resources Ltd
0.005+0.001+25.00%1034.49万5.25万2079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
20H2GGreenHy2 Ltd
0.010+0.002+25.00%68.57万6868.00598.18万245.65万5.98亿2.46亿+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
21BEOBeonic Ltd
0.029+0.005+20.83%30.70万8903.001231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
228VI8VI Holdings Ltd
0.120+0.020+20.00%6.94万8012.00502.94万300.94万4191.14万2507.80万+103.39%+96.72%+172.73%+93.55%0.00%-88.79%+60.00%
23DXNDXN Ltd
0.060+0.010+20.00%92.43万5.42万1109.34万673.14万1.85亿1.12亿+81.82%+76.47%+130.77%+122.22%+300.00%-50.00%+100.00%
24BCCBeam Communications Holdings Ltd
0.155+0.025+19.23%1.08万1570.001339.54万601.78万8642.19万3882.48万+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
25G6MGroup 6 Metals Ltd
0.033+0.005+17.86%61.52万2.00万3313.28万1362.27万10.04亿4.13亿+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%
26GNMGreat Northern Minerals Ltd
0.014+0.002+16.67%1.00万140.00216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
27HPRHigh Peak Royalties Ltd
0.070+0.010+16.67%26.00万1.82万1456.42万1008.97万2.08亿1.44亿+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
28OILOptiscan Imaging Ltd
0.175+0.025+16.67%71.22万11.58万1.46亿5134.35万8.35亿2.93亿+45.83%+66.67%+45.83%+96.63%+84.21%+76.77%+108.33%
29RASRagusa Minerals Ltd
0.021+0.003+16.67%78.70万1.50万299.46万236.32万1.43亿1.13亿+10.53%+5.00%+10.53%-16.00%-61.11%-76.40%-41.67%
30AVMAdvance Metals Ltd
0.029+0.004+16.00%1.40万410.00132.23万132.23万4559.77万4559.77万+20.83%0.00%+20.83%-27.50%-71.00%-86.82%-51.67%
31ADXOADX Energy Ltd
0.029+0.004+16.00%10.60万3074.000.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
32FRBFirebird Metals Ltd
0.190+0.025+15.15%111.29万21.95万2704.87万1935.22万1.42亿1.02亿+8.57%-5.00%-9.52%+65.22%+18.75%+35.71%+31.03%
33LTPLTR Pharma Ltd
0.925+0.120+14.91%236.58万216.68万1.29亿5338.51万1.39亿5771.37万+60.87%+85.00%+242.59%+249.06%+164.29%+164.29%+168.12%
34ELSElsight Ltd
0.550+0.070+14.58%44.56万23.65万8307.28万6447.08万1.51亿1.17亿+29.41%+46.67%+44.74%+48.65%+39.24%+71.88%+44.74%
35HASHastings Technology Metals Ltd
0.280+0.035+14.29%136.95万36.34万4938.53万4703.39万1.76亿1.68亿+27.27%+12.00%-3.45%-52.94%-57.89%-79.86%-61.90%
36LMLLincoln Minerals Ltd
0.008+0.001+14.29%457.41万3.21万1534.66万693.14万19.18亿8.66亿+14.29%0.00%+14.29%+33.33%+33.33%-50.00%+33.33%
37REERareX Ltd
0.016+0.002+14.29%861.44万13.05万1264.21万1029.78万7.90亿6.44亿+14.29%-20.00%+14.29%-15.79%-42.86%-60.98%-42.86%
38SPXSpenda Ltd
0.008+0.001+14.29%66.06万4626.003459.57万2070.94万43.24亿25.89亿+14.29%+14.29%0.00%-27.27%-38.46%-33.33%-38.46%
39VMSOVenture Minerals Ltd
0.008+0.001+14.29%50.00万4000.001813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
40BAPBapcor Ltd
4.970+0.610+13.99%634.82万3121.96万16.87亿15.42亿3.39亿3.10亿+16.39%+14.52%+7.34%-17.30%-6.31%-13.63%-8.85%
41LPMLithium Plus Minerals Ltd
0.165+0.020+13.79%55.68万8.49万2183.61万1039.25万1.32亿6298.46万+65.00%+65.00%+65.00%-2.94%-54.79%-37.74%-54.17%
42STXStrike Energy Ltd
0.215+0.025+13.16%2011.66万419.21万6.15亿5.30亿28.61亿24.64亿+2.38%+4.88%-8.51%-8.51%-50.57%-55.21%-55.21%
43OZZOzz Resources Ltd
0.052+0.006+13.04%41.45万2.15万481.16万285.93万9253.01万5498.57万+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
44REMRemSense Technologies Ltd
0.026+0.003+13.04%70.11万1.81万428.64万175.41万1.65亿6746.67万+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%
45CMOCosmo Metals Ltd
0.052+0.006+13.04%81.39万3.90万657.25万450.83万1.26亿8669.80万+18.18%+30.00%+30.00%-16.13%-40.91%-71.89%-16.13%
46CMDCassius Mining Ltd
0.009+0.001+12.50%163.40万1.32万487.80万280.87万5.42亿3.12亿0.00%0.00%-10.00%-10.00%-75.00%-62.50%-77.50%
47MEMMemphasys Ltd
0.009+0.001+12.50%236.02万2.11万1244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
48THRThor Energy PLC
0.018+0.002+12.50%73.63万1.33万566.28万503.86万3.15亿2.80亿0.00%0.00%+12.50%-28.00%-35.71%-55.00%-40.00%
49TYXTyranna Resources Ltd
0.009+0.001+12.50%138.14万1.13万2959.13万1289.10万32.88亿14.32亿0.00%-18.18%0.00%-18.18%-47.06%-55.00%-47.06%
50FRSForrestania Resources Ltd
0.054+0.006+12.50%462.24万24.69万873.64万669.67万1.62亿1.24亿+12.50%+184.21%+200.00%+170.00%+92.86%-33.33%+92.86%