序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%27.02万500.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%130.00万2600.00500.25万357.94万25.01亿17.90亿0.00%+100.00%0.00%0.00%-80.00%-80.00%0.00%
3BCTBluechiip Ltd0.005+0.002+66.67%287.79万1.20万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd0.003+0.001+50.00%831.06万1.75万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5SUMOSummit Minerals Ltd0.100+0.032+47.06%318.47万28.88万670.52万396.16万6705.22万3961.56万+66.67%+53.85%+138.10%+400.00%+122.22%+400.00%+488.24%
6ENTEnterprise Metals Ltd0.004+0.001+33.33%24.80万992.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
7G50G50 Corp Ltd0.160+0.040+33.33%11.67万1.86万1748.64万621.27万1.09亿3882.94万+3.23%-5.88%+3.23%+83.91%+6.67%-27.27%+18.52%
8NRZONeuRizer Ltd0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
9CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%104.59万4184.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
10TYXTyranna Resources Ltd0.009+0.002+28.57%85.54万6934.002959.13万1289.10万32.88亿14.32亿+12.50%-10.00%-10.00%-18.18%-43.75%-55.00%-47.06%
11CCOThe Calmer Co International Ltd0.009+0.002+28.57%742.97万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
12AEVAvenira Ltd0.005+0.001+25.00%10.00万500.001174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
13TMRTempus Resources Ltd0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
14SUMSummit Minerals Ltd0.360+0.070+24.14%396.08万130.04万2413.88万1426.16万6705.22万3961.56万+41.18%+53.19%+148.28%+421.74%+188.00%+166.67%+263.64%
15PLGPearl Gull Iron Ltd0.023+0.004+21.05%547.49万12.61万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
16POSPoseidon Nickel Ltd0.006+0.001+20.00%186.60万1.10万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%
17EVREV Resources Ltd0.006+0.001+20.00%305.96万1.84万792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
18NUCNuchev Ltd0.130+0.020+18.18%7500.00975.001170.35万332.74万9002.69万2559.55万-13.33%-13.33%-16.13%-35.00%-35.00%-53.57%-31.58%
19NSBNeuroscientific Biopharmaceuticals Ltd0.040+0.006+17.65%20.70万8113.00578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
20IPBIPB Petroleum Ltd0.007+0.001+16.67%225.00万1.48万494.48万288.26万7.06亿4.12亿0.00%-12.50%-12.50%-30.00%-30.00%-36.36%-36.36%
21NVUNanoveu Ltd0.028+0.004+16.67%39.54万9687.001247.95万463.06万4.46亿1.65亿+12.00%+55.56%+75.00%+7.69%+40.00%+33.33%+21.74%
22RCRRincon Resources Ltd0.077+0.011+16.67%605.14万44.38万2219.95万1972.56万2.88亿2.56亿-2.53%-23.00%-38.40%+156.67%+185.19%-1.28%+175.00%
23TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%283.57万1.99万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
24AQXAlice Queen Ltd0.007+0.001+16.67%116.32万8142.00483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
25BEOBeonic Ltd0.029+0.004+16.00%38.80万1.13万1231.04万774.66万4.24亿2.67亿+7.41%+7.41%-3.33%+7.41%-6.45%-6.45%0.00%
26EMUEmu NL0.030+0.004+15.38%20.24万5967.00253.25万199.55万8441.79万6651.51万-9.09%-16.67%-6.25%0.00%-50.00%-83.33%0.00%
27ACEAcusensus Ltd0.645+0.080+14.16%28.78万17.25万8153.52万4520.77万1.26亿7008.94万+7.50%+7.50%-0.77%-1.53%-17.31%-3.44%-18.35%
28ASQAustralian Silica Quartz Group Ltd0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
29SHPSouth Harz Potash Ltd0.009+0.001+12.50%259.92万2.34万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
30THRThor Energy PLC0.018+0.002+12.50%6.02万1060.00566.28万503.86万3.15亿2.80亿+12.50%0.00%+5.88%-28.00%-35.71%-55.00%-40.00%
31SNSSenSen Networks Ltd0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
32SS1Sun Silver Ltd0.475+0.050+11.76%142.25万66.74万5936.31万2564.48万1.25亿5398.90万-11.21%-10.38%-11.21%-5.00%-5.00%-5.00%-5.00%
33GTGGenetic Technologies Ltd0.105+0.011+11.70%6.32万6338.001014.01万242.39万9657.27万2308.48万+12.90%+5.00%-16.00%-27.59%-47.50%-65.00%-22.22%
34GL1Global Lithium Resources Ltd0.345+0.035+11.29%48.06万16.50万8979.15万4673.45万2.60亿1.35亿+2.99%-5.48%-8.00%-37.84%-72.18%-77.60%-71.37%
35DXBODimerix Ltd0.445+0.045+11.25%4.00万1.80万2.45亿1.77亿5.50亿3.99亿+14.10%+58.93%+93.48%+304.55%+373.40%+2125.00%+229.63%
36GLAGladiator Resources Ltd0.020+0.002+11.11%67.34万1.32万1516.59万1028.98万7.58亿5.14亿-9.09%-13.04%0.00%-31.03%+17.65%+42.86%-9.09%
37SW1Swift Networks Group Ltd0.021+0.002+10.53%980.0021.001358.90万778.26万6.47亿3.71亿0.00%-8.70%-16.00%+75.00%+31.25%+40.00%+40.00%
38GBZGBM Resources Ltd0.011+0.001+10.00%2.17万239.001272.36万950.06万11.57亿8.64亿0.00%0.00%-8.33%+10.00%-15.38%-64.52%+22.22%
39WNRWingara AG Ltd0.011+0.001+10.00%55.33万6086.00193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%
40EDUEDU Holdings Ltd0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
41CYMCyprium Metals Ltd0.045+0.004+9.76%415.13万17.50万6861.21万3980.09万15.25亿8.84亿+7.14%+12.50%+28.57%+164.71%+73.08%-43.04%+50.00%
42OZZOzz Resources Ltd0.057+0.005+9.62%11.56万6217.00527.42万313.42万9253.01万5498.57万+14.00%+9.62%+111.11%-12.31%-19.72%-36.67%-28.75%
43EQNEquinox Resources Ltd0.400+0.035+9.59%125.63万49.46万4940.00万1792.13万1.24亿4480.33万+8.11%+21.21%+60.00%+60.00%+19.40%+105.13%+33.33%
44ATPAtlas Pearls Ltd0.115+0.010+9.52%11.34万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
45BDMBurgundy Diamond Mines Ltd0.175+0.015+9.38%3.98万6873.002.49亿1.77亿14.21亿10.11亿0.00%+6.06%+9.38%-16.67%-10.26%-31.37%-10.26%
46THBThunderbird Resources Ltd0.035+0.003+9.38%11.68万3741.00673.06万463.91万1.92亿1.33亿+9.38%0.00%+9.38%-25.53%-25.53%-25.53%-25.53%
47BRXBelararox Ltd0.235+0.020+9.30%2.00万4587.002002.95万1173.89万8523.19万4995.27万+17.50%+11.90%0.00%-7.84%-29.85%-39.74%-24.19%
48FFGFatfish Group Ltd0.012+0.001+9.09%1.67万193.001687.89万928.80万14.07亿7.74亿-7.69%-7.69%-14.29%-52.00%0.00%-25.00%-29.41%
49PGOPacgold Ltd0.120+0.010+9.09%9000.001080.001009.75万749.59万8414.54万6246.62万-4.00%-14.29%-22.58%-22.58%-36.84%-71.43%-36.84%
50PXXPolarX Ltd0.012+0.001+9.09%10.52万1262.002460.58万1766.27万20.50亿14.72亿0.00%-14.29%-7.69%0.00%+71.43%-7.69%+71.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%27.02万500.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%130.00万2600.00500.25万357.94万25.01亿17.90亿0.00%+100.00%0.00%0.00%-80.00%-80.00%0.00%
3BCTBluechiip Ltd
0.005+0.002+66.67%287.79万1.20万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd
0.003+0.001+50.00%831.06万1.75万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5SUMOSummit Minerals Ltd
0.100+0.032+47.06%318.47万28.88万670.52万396.16万6705.22万3961.56万+66.67%+53.85%+138.10%+400.00%+122.22%+400.00%+488.24%
6ENTEnterprise Metals Ltd
0.004+0.001+33.33%24.80万992.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
7G50G50 Corp Ltd
0.160+0.040+33.33%11.67万1.86万1748.64万621.27万1.09亿3882.94万+3.23%-5.88%+3.23%+83.91%+6.67%-27.27%+18.52%
8NRZONeuRizer Ltd
0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
9CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%104.59万4184.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
10TYXTyranna Resources Ltd
0.009+0.002+28.57%85.54万6934.002959.13万1289.10万32.88亿14.32亿+12.50%-10.00%-10.00%-18.18%-43.75%-55.00%-47.06%
11CCOThe Calmer Co International Ltd
0.009+0.002+28.57%742.97万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
12AEVAvenira Ltd
0.005+0.001+25.00%10.00万500.001174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
13TMRTempus Resources Ltd
0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
14SUMSummit Minerals Ltd
0.360+0.070+24.14%396.08万130.04万2413.88万1426.16万6705.22万3961.56万+41.18%+53.19%+148.28%+421.74%+188.00%+166.67%+263.64%
15PLGPearl Gull Iron Ltd
0.023+0.004+21.05%547.49万12.61万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
16POSPoseidon Nickel Ltd
0.006+0.001+20.00%186.60万1.10万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%
17EVREV Resources Ltd
0.006+0.001+20.00%305.96万1.84万792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
18NUCNuchev Ltd
0.130+0.020+18.18%7500.00975.001170.35万332.74万9002.69万2559.55万-13.33%-13.33%-16.13%-35.00%-35.00%-53.57%-31.58%
19NSBNeuroscientific Biopharmaceuticals Ltd
0.040+0.006+17.65%20.70万8113.00578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
20IPBIPB Petroleum Ltd
0.007+0.001+16.67%225.00万1.48万494.48万288.26万7.06亿4.12亿0.00%-12.50%-12.50%-30.00%-30.00%-36.36%-36.36%
21NVUNanoveu Ltd
0.028+0.004+16.67%39.54万9687.001247.95万463.06万4.46亿1.65亿+12.00%+55.56%+75.00%+7.69%+40.00%+33.33%+21.74%
22RCRRincon Resources Ltd
0.077+0.011+16.67%605.14万44.38万2219.95万1972.56万2.88亿2.56亿-2.53%-23.00%-38.40%+156.67%+185.19%-1.28%+175.00%
23TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%283.57万1.99万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
24AQXAlice Queen Ltd
0.007+0.001+16.67%116.32万8142.00483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
25BEOBeonic Ltd
0.029+0.004+16.00%38.80万1.13万1231.04万774.66万4.24亿2.67亿+7.41%+7.41%-3.33%+7.41%-6.45%-6.45%0.00%
26EMUEmu NL
0.030+0.004+15.38%20.24万5967.00253.25万199.55万8441.79万6651.51万-9.09%-16.67%-6.25%0.00%-50.00%-83.33%0.00%
27ACEAcusensus Ltd
0.645+0.080+14.16%28.78万17.25万8153.52万4520.77万1.26亿7008.94万+7.50%+7.50%-0.77%-1.53%-17.31%-3.44%-18.35%
28ASQAustralian Silica Quartz Group Ltd
0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
29SHPSouth Harz Potash Ltd
0.009+0.001+12.50%259.92万2.34万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
30THRThor Energy PLC
0.018+0.002+12.50%6.02万1060.00566.28万503.86万3.15亿2.80亿+12.50%0.00%+5.88%-28.00%-35.71%-55.00%-40.00%
31SNSSenSen Networks Ltd
0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
32SS1Sun Silver Ltd
0.475+0.050+11.76%142.25万66.74万5936.31万2564.48万1.25亿5398.90万-11.21%-10.38%-11.21%-5.00%-5.00%-5.00%-5.00%
33GTGGenetic Technologies Ltd
0.105+0.011+11.70%6.32万6338.001014.01万242.39万9657.27万2308.48万+12.90%+5.00%-16.00%-27.59%-47.50%-65.00%-22.22%
34GL1Global Lithium Resources Ltd
0.345+0.035+11.29%48.06万16.50万8979.15万4673.45万2.60亿1.35亿+2.99%-5.48%-8.00%-37.84%-72.18%-77.60%-71.37%
35DXBODimerix Ltd
0.445+0.045+11.25%4.00万1.80万2.45亿1.77亿5.50亿3.99亿+14.10%+58.93%+93.48%+304.55%+373.40%+2125.00%+229.63%
36GLAGladiator Resources Ltd
0.020+0.002+11.11%67.34万1.32万1516.59万1028.98万7.58亿5.14亿-9.09%-13.04%0.00%-31.03%+17.65%+42.86%-9.09%
37SW1Swift Networks Group Ltd
0.021+0.002+10.53%980.0021.001358.90万778.26万6.47亿3.71亿0.00%-8.70%-16.00%+75.00%+31.25%+40.00%+40.00%
38GBZGBM Resources Ltd
0.011+0.001+10.00%2.17万239.001272.36万950.06万11.57亿8.64亿0.00%0.00%-8.33%+10.00%-15.38%-64.52%+22.22%
39WNRWingara AG Ltd
0.011+0.001+10.00%55.33万6086.00193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%
40EDUEDU Holdings Ltd
0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
41CYMCyprium Metals Ltd
0.045+0.004+9.76%415.13万17.50万6861.21万3980.09万15.25亿8.84亿+7.14%+12.50%+28.57%+164.71%+73.08%-43.04%+50.00%
42OZZOzz Resources Ltd
0.057+0.005+9.62%11.56万6217.00527.42万313.42万9253.01万5498.57万+14.00%+9.62%+111.11%-12.31%-19.72%-36.67%-28.75%
43EQNEquinox Resources Ltd
0.400+0.035+9.59%125.63万49.46万4940.00万1792.13万1.24亿4480.33万+8.11%+21.21%+60.00%+60.00%+19.40%+105.13%+33.33%
44ATPAtlas Pearls Ltd
0.115+0.010+9.52%11.34万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
45BDMBurgundy Diamond Mines Ltd
0.175+0.015+9.38%3.98万6873.002.49亿1.77亿14.21亿10.11亿0.00%+6.06%+9.38%-16.67%-10.26%-31.37%-10.26%
46THBThunderbird Resources Ltd
0.035+0.003+9.38%11.68万3741.00673.06万463.91万1.92亿1.33亿+9.38%0.00%+9.38%-25.53%-25.53%-25.53%-25.53%
47BRXBelararox Ltd
0.235+0.020+9.30%2.00万4587.002002.95万1173.89万8523.19万4995.27万+17.50%+11.90%0.00%-7.84%-29.85%-39.74%-24.19%
48FFGFatfish Group Ltd
0.012+0.001+9.09%1.67万193.001687.89万928.80万14.07亿7.74亿-7.69%-7.69%-14.29%-52.00%0.00%-25.00%-29.41%
49PGOPacgold Ltd
0.120+0.010+9.09%9000.001080.001009.75万749.59万8414.54万6246.62万-4.00%-14.29%-22.58%-22.58%-36.84%-71.43%-36.84%
50PXXPolarX Ltd
0.012+0.001+9.09%10.52万1262.002460.58万1766.27万20.50亿14.72亿0.00%-14.29%-7.69%0.00%+71.43%-7.69%+71.43%