序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUMOSummit Minerals Ltd0.115+0.047+69.12%540.15万53.28万771.10万455.58万6705.22万3961.56万+91.67%+76.92%+173.81%+475.00%+155.56%+475.00%+576.47%
2BCTBluechiip Ltd0.005+0.002+66.67%287.79万1.20万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
3AMDArrow Minerals Ltd0.003+0.001+50.00%867.11万1.86万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
4PRXProdigy Gold NL0.003+0.001+50.00%124.77万3603.00635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
5G50G50 Corp Ltd0.165+0.045+37.50%28.81万4.61万1803.29万640.68万1.09亿3882.94万+6.45%-2.94%+6.45%+89.66%+10.00%-25.00%+22.22%
6ENTEnterprise Metals Ltd0.004+0.001+33.33%24.80万992.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
7BOAOBoadicea Resources Ltd0.004+0.001+33.33%111.01万3340.0049.34万30.55万1.23亿7637.54万0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%
8CCOOAThe Calmer Co International Ltd0.004+0.001+33.33%250.00万1.00万552.29万396.95万13.81亿9.92亿+300.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
9NRZONeuRizer Ltd0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
10CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%145.59万6224.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
11SUMSummit Minerals Ltd0.375+0.085+29.31%679.37万232.87万2514.46万1485.59万6705.22万3961.56万+47.06%+59.57%+158.62%+443.48%+200.00%+177.78%+278.79%
12CCOThe Calmer Co International Ltd0.009+0.002+28.57%743.02万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
13NGYNuEnergy Gas Ltd0.024+0.005+26.32%9.74万2193.003554.29万793.74万14.81亿3.31亿+14.29%+9.09%+4.35%+41.18%-14.29%+9.09%-27.27%
14OAUOra Gold Ltd0.005+0.001+25.00%725.05万3.18万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
15TMRTempus Resources Ltd0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
16WLDWellard Ltd0.020+0.004+25.00%73.17万1.19万1062.50万582.33万5.31亿2.91亿+11.11%-23.08%-53.49%-50.00%-56.52%-69.23%-51.22%
17DXBODimerix Ltd0.490+0.090+22.50%12.45万5.73万2.69亿1.95亿5.50亿3.99亿+25.64%+75.00%+113.04%+345.45%+421.28%+2350.00%+262.96%
18POSPoseidon Nickel Ltd0.006+0.001+20.00%206.25万1.20万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%
19EVREV Resources Ltd0.006+0.001+20.00%397.64万2.39万792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
20RCRRincon Resources Ltd0.079+0.013+19.70%1113.18万85.13万2277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
21NUCNuchev Ltd0.130+0.020+18.18%3.82万5101.001170.35万332.74万9002.69万2559.55万-13.33%-13.33%-16.13%-35.00%-35.00%-53.57%-31.58%
22PGOPacgold Ltd0.130+0.020+18.18%39.53万5.36万1093.89万812.06万8414.54万6246.62万+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%
23NSBNeuroscientific Biopharmaceuticals Ltd0.040+0.006+17.65%28.83万1.14万578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
24TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%292.44万2.05万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
25AQXAlice Queen Ltd0.007+0.001+16.67%174.66万1.22万483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
26PLGPearl Gull Iron Ltd0.022+0.003+15.79%592.31万13.58万449.99万227.67万2.05亿1.03亿-4.35%-4.35%-26.67%-26.67%-12.00%-12.00%-26.67%
27BNZBenz Mining Corp0.160+0.020+14.29%9.87万1.43万2706.22万1936.24万1.69亿1.21亿0.00%+18.52%+14.29%+18.52%-51.52%-58.97%-36.00%
28FHSFreehill Mining Ltd0.008+0.001+14.29%62.50万5000.002399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
29QXRQX Resources Ltd0.008+0.001+14.29%120.12万9609.00888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
30ROCRocketBoots Ltd0.130+0.015+13.04%15.06万1.90万1055.52万555.87万8119.35万4275.91万+18.18%+35.42%+30.00%+8.33%+52.94%+18.18%+4.00%
31ASQAustralian Silica Quartz Group Ltd0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
32SHPSouth Harz Potash Ltd0.009+0.001+12.50%348.31万3.13万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
33AI1Adisyn Ltd0.027+0.003+12.50%152.06万3.97万499.86万257.05万1.85亿9520.23万+35.00%+42.11%+50.00%+28.57%+58.82%+58.82%+58.82%
34SNSSenSen Networks Ltd0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
35JGHJade Gas Holdings Ltd0.047+0.005+11.90%2.20万1034.007411.12万2404.05万15.77亿5.11亿-4.08%+6.82%-14.55%-24.19%+34.29%-14.55%+4.44%
36HTGHarvest Technology Group Ltd0.019+0.002+11.76%33.52万6265.001542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
37EMUEmu NL0.029+0.003+11.54%20.29万5982.00244.81万192.89万8441.79万6651.51万-12.12%-19.44%-9.38%-3.33%-51.67%-83.89%-3.33%
38DXBDimerix Ltd0.645+0.065+11.21%534.26万330.36万3.55亿2.57亿5.50亿3.99亿+19.44%+41.76%+89.71%+108.06%+248.65%+1012.07%+214.63%
39ID8Identitii Ltd0.010+0.001+11.11%133.35万1.23万430.24万131.62万4.30亿1.32亿0.00%0.00%0.00%-16.67%-44.44%-75.00%-44.44%
40DTMDart Mining NL0.021+0.002+10.53%36.41万7175.00542.71万350.34万2.58亿1.67亿-8.70%-19.23%-22.22%+50.00%+16.67%-58.82%+23.53%
41SW1Swift Networks Group Ltd0.021+0.002+10.53%15.10万3171.001358.90万778.26万6.47亿3.71亿-4.55%-12.50%-8.70%+50.00%+31.25%+61.54%+40.00%
42COVCleo Diagnostics Ltd0.375+0.035+10.29%37.88万13.26万4818.75万2712.66万1.29亿7233.75万+20.97%+63.04%+127.27%+108.33%+127.27%+63.04%+114.29%
43WNRWingara AG Ltd0.011+0.001+10.00%59.23万6515.00193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%
44PODOAPodium Minerals Ltd0.011+0.001+10.00%7.40万814.00500.22万355.41万4.55亿3.23亿-15.38%-31.25%-26.67%+37.50%+22.22%+22.22%+22.22%
45ILAOIsland Pharmaceuticals Ltd0.022+0.002+10.00%5.00万1100.00254.05万104.08万1.15亿4731.11万-12.00%+69.23%+4.76%+69.23%+69.23%+69.23%+69.23%
46EDUEDU Holdings Ltd0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
47LYNLycaon Resources Ltd0.225+0.020+9.76%8.11万1.81万1192.16万882.65万5298.48万3922.89万-10.00%-8.16%-22.41%+45.16%+36.36%+7.14%+12.50%
48NXDNextEd Group Ltd0.170+0.015+9.68%2.63万4304.003765.79万3051.35万2.22亿1.79亿0.00%-12.82%-30.61%-51.43%-74.44%-89.07%-76.71%
49ATPAtlas Pearls Ltd0.115+0.010+9.52%11.35万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
50STKStrickland Metals Ltd0.115+0.010+9.52%140.07万15.88万2.06亿1.27亿17.90亿11.08亿-8.00%+4.55%+19.79%+29.21%-23.33%+161.36%+21.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUMOSummit Minerals Ltd
0.115+0.047+69.12%540.15万53.28万771.10万455.58万6705.22万3961.56万+91.67%+76.92%+173.81%+475.00%+155.56%+475.00%+576.47%
2BCTBluechiip Ltd
0.005+0.002+66.67%287.79万1.20万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
3AMDArrow Minerals Ltd
0.003+0.001+50.00%867.11万1.86万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
4PRXProdigy Gold NL
0.003+0.001+50.00%124.77万3603.00635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
5G50G50 Corp Ltd
0.165+0.045+37.50%28.81万4.61万1803.29万640.68万1.09亿3882.94万+6.45%-2.94%+6.45%+89.66%+10.00%-25.00%+22.22%
6ENTEnterprise Metals Ltd
0.004+0.001+33.33%24.80万992.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
7BOAOBoadicea Resources Ltd
0.004+0.001+33.33%111.01万3340.0049.34万30.55万1.23亿7637.54万0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%
8CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%250.00万1.00万552.29万396.95万13.81亿9.92亿+300.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
9NRZONeuRizer Ltd
0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
10CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%145.59万6224.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
11SUMSummit Minerals Ltd
0.375+0.085+29.31%679.37万232.87万2514.46万1485.59万6705.22万3961.56万+47.06%+59.57%+158.62%+443.48%+200.00%+177.78%+278.79%
12CCOThe Calmer Co International Ltd
0.009+0.002+28.57%743.02万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
13NGYNuEnergy Gas Ltd
0.024+0.005+26.32%9.74万2193.003554.29万793.74万14.81亿3.31亿+14.29%+9.09%+4.35%+41.18%-14.29%+9.09%-27.27%
14OAUOra Gold Ltd
0.005+0.001+25.00%725.05万3.18万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
15TMRTempus Resources Ltd
0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
16WLDWellard Ltd
0.020+0.004+25.00%73.17万1.19万1062.50万582.33万5.31亿2.91亿+11.11%-23.08%-53.49%-50.00%-56.52%-69.23%-51.22%
17DXBODimerix Ltd
0.490+0.090+22.50%12.45万5.73万2.69亿1.95亿5.50亿3.99亿+25.64%+75.00%+113.04%+345.45%+421.28%+2350.00%+262.96%
18POSPoseidon Nickel Ltd
0.006+0.001+20.00%206.25万1.20万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%
19EVREV Resources Ltd
0.006+0.001+20.00%397.64万2.39万792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
20RCRRincon Resources Ltd
0.079+0.013+19.70%1113.18万85.13万2277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
21NUCNuchev Ltd
0.130+0.020+18.18%3.82万5101.001170.35万332.74万9002.69万2559.55万-13.33%-13.33%-16.13%-35.00%-35.00%-53.57%-31.58%
22PGOPacgold Ltd
0.130+0.020+18.18%39.53万5.36万1093.89万812.06万8414.54万6246.62万+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%
23NSBNeuroscientific Biopharmaceuticals Ltd
0.040+0.006+17.65%28.83万1.14万578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
24TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%292.44万2.05万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
25AQXAlice Queen Ltd
0.007+0.001+16.67%174.66万1.22万483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
26PLGPearl Gull Iron Ltd
0.022+0.003+15.79%592.31万13.58万449.99万227.67万2.05亿1.03亿-4.35%-4.35%-26.67%-26.67%-12.00%-12.00%-26.67%
27BNZBenz Mining Corp
0.160+0.020+14.29%9.87万1.43万2706.22万1936.24万1.69亿1.21亿0.00%+18.52%+14.29%+18.52%-51.52%-58.97%-36.00%
28FHSFreehill Mining Ltd
0.008+0.001+14.29%62.50万5000.002399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
29QXRQX Resources Ltd
0.008+0.001+14.29%120.12万9609.00888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
30ROCRocketBoots Ltd
0.130+0.015+13.04%15.06万1.90万1055.52万555.87万8119.35万4275.91万+18.18%+35.42%+30.00%+8.33%+52.94%+18.18%+4.00%
31ASQAustralian Silica Quartz Group Ltd
0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
32SHPSouth Harz Potash Ltd
0.009+0.001+12.50%348.31万3.13万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
33AI1Adisyn Ltd
0.027+0.003+12.50%152.06万3.97万499.86万257.05万1.85亿9520.23万+35.00%+42.11%+50.00%+28.57%+58.82%+58.82%+58.82%
34SNSSenSen Networks Ltd
0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
35JGHJade Gas Holdings Ltd
0.047+0.005+11.90%2.20万1034.007411.12万2404.05万15.77亿5.11亿-4.08%+6.82%-14.55%-24.19%+34.29%-14.55%+4.44%
36HTGHarvest Technology Group Ltd
0.019+0.002+11.76%33.52万6265.001542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
37EMUEmu NL
0.029+0.003+11.54%20.29万5982.00244.81万192.89万8441.79万6651.51万-12.12%-19.44%-9.38%-3.33%-51.67%-83.89%-3.33%
38DXBDimerix Ltd
0.645+0.065+11.21%534.26万330.36万3.55亿2.57亿5.50亿3.99亿+19.44%+41.76%+89.71%+108.06%+248.65%+1012.07%+214.63%
39ID8Identitii Ltd
0.010+0.001+11.11%133.35万1.23万430.24万131.62万4.30亿1.32亿0.00%0.00%0.00%-16.67%-44.44%-75.00%-44.44%
40DTMDart Mining NL
0.021+0.002+10.53%36.41万7175.00542.71万350.34万2.58亿1.67亿-8.70%-19.23%-22.22%+50.00%+16.67%-58.82%+23.53%
41SW1Swift Networks Group Ltd
0.021+0.002+10.53%15.10万3171.001358.90万778.26万6.47亿3.71亿-4.55%-12.50%-8.70%+50.00%+31.25%+61.54%+40.00%
42COVCleo Diagnostics Ltd
0.375+0.035+10.29%37.88万13.26万4818.75万2712.66万1.29亿7233.75万+20.97%+63.04%+127.27%+108.33%+127.27%+63.04%+114.29%
43WNRWingara AG Ltd
0.011+0.001+10.00%59.23万6515.00193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%
44PODOAPodium Minerals Ltd
0.011+0.001+10.00%7.40万814.00500.22万355.41万4.55亿3.23亿-15.38%-31.25%-26.67%+37.50%+22.22%+22.22%+22.22%
45ILAOIsland Pharmaceuticals Ltd
0.022+0.002+10.00%5.00万1100.00254.05万104.08万1.15亿4731.11万-12.00%+69.23%+4.76%+69.23%+69.23%+69.23%+69.23%
46EDUEDU Holdings Ltd
0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
47LYNLycaon Resources Ltd
0.225+0.020+9.76%8.11万1.81万1192.16万882.65万5298.48万3922.89万-10.00%-8.16%-22.41%+45.16%+36.36%+7.14%+12.50%
48NXDNextEd Group Ltd
0.170+0.015+9.68%2.63万4304.003765.79万3051.35万2.22亿1.79亿0.00%-12.82%-30.61%-51.43%-74.44%-89.07%-76.71%
49ATPAtlas Pearls Ltd
0.115+0.010+9.52%11.35万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
50STKStrickland Metals Ltd
0.115+0.010+9.52%140.07万15.88万2.06亿1.27亿17.90亿11.08亿-8.00%+4.55%+19.79%+29.21%-23.33%+161.36%+21.05%