序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.004+0.003+300.00%4136.32万12.53万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2MRQMrg Metals Ltd0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
3CCOThe Calmer Co International Ltd0.011+0.005+83.33%3108.18万41.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
4SGQOST George Mining Ltd0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
5SIHSihayo Gold Ltd0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
61MCMorella Corp Ltd0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
7HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8GMLGateway Mining Ltd0.031+0.007+29.17%507.45万15.16万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
9VN8Vonex Ltd0.023+0.005+27.78%36.51万7557.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
10OAUOra Gold Ltd0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
11VRCVolt Resources Ltd0.005+0.001+25.00%11.99万600.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
12ADGAdelong Gold Ltd0.005+0.001+25.00%3124.01万15.56万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
13H2GGreenHy2 Ltd0.011+0.002+22.22%136.51万1.39万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
14YOJYojee Ltd0.052+0.009+20.93%20.76万1.03万1355.91万989.45万2.61亿1.90亿+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%
15CDTCastle Minerals Ltd0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
16PAAPharmAust Ltd0.240+0.035+17.07%171.95万40.39万9501.87万6514.14万3.96亿2.71亿+33.33%+33.33%+9.09%-11.11%+155.32%+192.68%+108.70%
17VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
18COVCleo Diagnostics Ltd0.350+0.050+16.67%91.03万29.27万4497.50万2531.81万1.29亿7233.75万+45.83%+94.44%+89.19%+84.21%+133.33%+52.17%+100.00%
19ME1DEMelodiol Global Health Ltd0.028+0.004+16.67%23.04万5914.0076.83万76.83万2743.79万2743.79万-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%
20OLLOpenLearning Ltd0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
21DTMDart Mining NL0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
22OSXOsteopore Ltd0.062+0.008+14.81%130.85万7.55万704.34万631.33万1.14亿1.02亿+1.64%-13.89%-50.40%-89.12%-92.48%-95.30%-90.61%
23ADYAdmiralty Resources NL0.008+0.001+14.29%60.00万4300.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
24SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
25AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
26LPMLithium Plus Minerals Ltd0.120+0.015+14.29%57.02万6.31万1588.08万755.82万1.32亿6298.46万+25.00%+23.71%+14.29%-33.33%-68.42%-57.89%-66.67%
27NACONAOS Ex-50 Opportunities Company Ltd0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
28MPKMany Peaks Minerals Ltd0.250+0.030+13.64%42.61万10.55万1433.78万741.86万5735.13万2967.43万+16.28%+6.38%+56.25%-7.41%-7.41%-7.41%+66.67%
29CYCCyclopharm Ltd1.585+0.185+13.21%22.08万33.43万1.68亿9436.36万1.06亿5953.54万+13.21%+1.60%-7.85%-11.94%-22.68%-25.78%-17.66%
30BUBBUBS Australia Ltd0.130+0.015+13.04%247.47万30.14万1.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%
31WCNOWhite Cliff Minerals Ltd0.009+0.001+12.50%256.00万2.06万1461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+28.57%+200.00%+200.00%+200.00%
32HZROHazer Group Ltd0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
33PAAOAPharmAust Ltd0.110+0.012+12.24%44.29万4.49万4355.02万2985.65万3.96亿2.71亿+29.41%+29.41%+10.00%-29.03%+292.86%+292.86%+175.00%
34JBYJames Bay Minerals Ltd0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
35CCMCadoux Ltd0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
36AGHAlthea Group Holdings Ltd0.030+0.003+11.11%820.11万25.70万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
37ASPAspermont Ltd0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
38BCCBeam Communications Holdings Ltd0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
39ORNOrion Minerals Ltd0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
40MGAOMetalsGrove Mining Ltd0.020+0.002+11.11%50.00万1.00万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
41SGIStealth Group Holdings Ltd0.255+0.025+10.87%23.43万5.77万2574.24万1291.16万1.01亿5063.36万+10.87%+18.60%+2.00%-1.92%+13.33%+121.74%+13.33%
423DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
43MGAMetalsGrove Mining Ltd0.074+0.007+10.45%68.38万4.88万780.11万427.64万1.05亿5778.95万+68.18%+60.87%+34.55%0.00%-32.73%-58.89%0.00%
44AJXAlexium International Group Ltd0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
45ELSElsight Ltd0.500+0.045+9.89%20.18万9.67万7538.99万5847.90万1.51亿1.17亿+26.58%+35.14%+29.87%+35.14%+28.21%+66.67%+31.58%
46ICLIceni Gold Ltd0.079+0.007+9.72%85.04万6.47万2154.81万1151.72万2.73亿1.46亿+11.27%+14.49%+192.59%+364.71%+27.42%+16.18%+51.92%
47IONIondrive Ltd0.012+0.001+9.09%9.29万1112.00583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%
48GUEGlobal Uranium and Enrichment Ltd0.099+0.008+8.79%215.31万21.47万2630.30万2018.04万2.66亿2.04亿+1.02%-17.50%-5.71%-10.00%+8.79%-10.00%+1.02%
49BELBentley Capital Ltd0.025+0.002+8.70%3.00万750.00190.32万51.05万7612.79万2042.02万-40.48%-46.81%-44.44%-50.00%-73.40%-78.26%-37.50%
50EUREuropean Lithium Ltd0.050+0.004+8.70%37.10万1.79万6990.61万5750.42万13.98亿11.50亿+4.17%+6.38%-5.66%-27.54%-33.33%-33.33%-52.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.004+0.003+300.00%4136.32万12.53万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2MRQMrg Metals Ltd
0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
3CCOThe Calmer Co International Ltd
0.011+0.005+83.33%3108.18万41.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
4SGQOST George Mining Ltd
0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
5SIHSihayo Gold Ltd
0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
61MCMorella Corp Ltd
0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
7HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8GMLGateway Mining Ltd
0.031+0.007+29.17%507.45万15.16万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
9VN8Vonex Ltd
0.023+0.005+27.78%36.51万7557.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
10OAUOra Gold Ltd
0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
11VRCVolt Resources Ltd
0.005+0.001+25.00%11.99万600.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
12ADGAdelong Gold Ltd
0.005+0.001+25.00%3124.01万15.56万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
13H2GGreenHy2 Ltd
0.011+0.002+22.22%136.51万1.39万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
14YOJYojee Ltd
0.052+0.009+20.93%20.76万1.03万1355.91万989.45万2.61亿1.90亿+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%
15CDTCastle Minerals Ltd
0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
16PAAPharmAust Ltd
0.240+0.035+17.07%171.95万40.39万9501.87万6514.14万3.96亿2.71亿+33.33%+33.33%+9.09%-11.11%+155.32%+192.68%+108.70%
17VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
18COVCleo Diagnostics Ltd
0.350+0.050+16.67%91.03万29.27万4497.50万2531.81万1.29亿7233.75万+45.83%+94.44%+89.19%+84.21%+133.33%+52.17%+100.00%
19ME1DEMelodiol Global Health Ltd
0.028+0.004+16.67%23.04万5914.0076.83万76.83万2743.79万2743.79万-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%
20OLLOpenLearning Ltd
0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
21DTMDart Mining NL
0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
22OSXOsteopore Ltd
0.062+0.008+14.81%130.85万7.55万704.34万631.33万1.14亿1.02亿+1.64%-13.89%-50.40%-89.12%-92.48%-95.30%-90.61%
23ADYAdmiralty Resources NL
0.008+0.001+14.29%60.00万4300.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
24SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
25AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
26LPMLithium Plus Minerals Ltd
0.120+0.015+14.29%57.02万6.31万1588.08万755.82万1.32亿6298.46万+25.00%+23.71%+14.29%-33.33%-68.42%-57.89%-66.67%
27NACONAOS Ex-50 Opportunities Company Ltd
0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
28MPKMany Peaks Minerals Ltd
0.250+0.030+13.64%42.61万10.55万1433.78万741.86万5735.13万2967.43万+16.28%+6.38%+56.25%-7.41%-7.41%-7.41%+66.67%
29CYCCyclopharm Ltd
1.585+0.185+13.21%22.08万33.43万1.68亿9436.36万1.06亿5953.54万+13.21%+1.60%-7.85%-11.94%-22.68%-25.78%-17.66%
30BUBBUBS Australia Ltd
0.130+0.015+13.04%247.47万30.14万1.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%
31WCNOWhite Cliff Minerals Ltd
0.009+0.001+12.50%256.00万2.06万1461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+28.57%+200.00%+200.00%+200.00%
32HZROHazer Group Ltd
0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
33PAAOAPharmAust Ltd
0.110+0.012+12.24%44.29万4.49万4355.02万2985.65万3.96亿2.71亿+29.41%+29.41%+10.00%-29.03%+292.86%+292.86%+175.00%
34JBYJames Bay Minerals Ltd
0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
35CCMCadoux Ltd
0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
36AGHAlthea Group Holdings Ltd
0.030+0.003+11.11%820.11万25.70万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
37ASPAspermont Ltd
0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
38BCCBeam Communications Holdings Ltd
0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
39ORNOrion Minerals Ltd
0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
40MGAOMetalsGrove Mining Ltd
0.020+0.002+11.11%50.00万1.00万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
41SGIStealth Group Holdings Ltd
0.255+0.025+10.87%23.43万5.77万2574.24万1291.16万1.01亿5063.36万+10.87%+18.60%+2.00%-1.92%+13.33%+121.74%+13.33%
423DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
43MGAMetalsGrove Mining Ltd
0.074+0.007+10.45%68.38万4.88万780.11万427.64万1.05亿5778.95万+68.18%+60.87%+34.55%0.00%-32.73%-58.89%0.00%
44AJXAlexium International Group Ltd
0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
45ELSElsight Ltd
0.500+0.045+9.89%20.18万9.67万7538.99万5847.90万1.51亿1.17亿+26.58%+35.14%+29.87%+35.14%+28.21%+66.67%+31.58%
46ICLIceni Gold Ltd
0.079+0.007+9.72%85.04万6.47万2154.81万1151.72万2.73亿1.46亿+11.27%+14.49%+192.59%+364.71%+27.42%+16.18%+51.92%
47IONIondrive Ltd
0.012+0.001+9.09%9.29万1112.00583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%
48GUEGlobal Uranium and Enrichment Ltd
0.099+0.008+8.79%215.31万21.47万2630.30万2018.04万2.66亿2.04亿+1.02%-17.50%-5.71%-10.00%+8.79%-10.00%+1.02%
49BELBentley Capital Ltd
0.025+0.002+8.70%3.00万750.00190.32万51.05万7612.79万2042.02万-40.48%-46.81%-44.44%-50.00%-73.40%-78.26%-37.50%
50EUREuropean Lithium Ltd
0.050+0.004+8.70%37.10万1.79万6990.61万5750.42万13.98亿11.50亿+4.17%+6.38%-5.66%-27.54%-33.33%-33.33%-52.38%