序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%110.81万3.57万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2OAROAR Resources Ltd0.002+0.001+100.00%182.17万3643.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
3DESDesoto Resources Ltd0.125+0.049+64.47%705.52万99.96万1111.88万363.23万8895.00万2905.83万+64.47%+54.32%+43.68%+19.05%+8.70%-26.47%+35.87%
48IH8I Holdings Ltd0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd0.004+0.001+33.33%18.97万759.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9OLYOlympio Metals Ltd0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
10COVCleo Diagnostics Ltd0.220+0.050+29.41%75.14万17.85万2827.00万1591.43万1.29亿7233.75万+22.22%+25.71%+10.00%+37.50%+22.22%-4.35%+25.71%
11ESREstrella Resources Ltd0.005+0.001+25.00%172.00万8600.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
12PURPursuit Minerals Ltd0.005+0.001+25.00%436.67万1.79万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
13SQXSQX Resources Ltd0.120+0.023+23.71%27.79万3.13万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
14CLACelsius Resources Ltd0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
15DY6DY6 Metals Ltd0.145+0.025+20.83%214.22万31.60万848.25万336.74万5850.00万2322.32万+237.21%+237.21%+253.66%+51.04%-21.62%-25.64%+51.04%
16LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
17KP2Kore Potash PLC0.037+0.006+19.35%383.51万13.08万1.58亿6381.09万42.61亿17.25亿+94.74%+208.33%+236.36%+236.36%+311.11%+146.67%+208.33%
18BEZBesra Gold Inc0.105+0.016+17.98%222.40万23.74万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
19GTRGTI Energy Ltd0.007+0.001+16.67%240.002.001434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
20HYDHydrix Ltd0.014+0.002+16.67%35.85万5019.00355.91万230.09万2.54亿1.64亿+16.67%0.00%-12.50%-26.32%-46.15%-73.58%-26.32%
21POSPoseidon Nickel Ltd0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
22FRSOAForrestania Resources Ltd0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
23HHRHartshead Resources NL0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
24LMLLincoln Minerals Ltd0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
25GTGGenetic Technologies Ltd0.125+0.015+13.64%28.80万3.75万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
26TZLTZ Ltd0.026+0.003+13.04%29.19万7478.00667.12万433.07万2.57亿1.67亿+18.18%+36.84%+4.00%+8.33%0.00%-74.00%+8.33%
27GDMGreat Divide Mining Ltd0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
28AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
29CCZCastillo Copper Ltd0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
30MVLMarvel Gold Ltd0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
31SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
328VI8VI Holdings Ltd0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
33CBECobre Ltd0.088+0.009+11.39%80.81万6.93万2913.97万2369.51万3.31亿2.69亿+6.02%+25.71%+20.55%+39.68%+72.55%+3.53%+100.00%
34AUZAustralian Mines Ltd0.010+0.001+11.11%154.32万1.46万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
35LRDLord Resources Ltd0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
36ICLIceni Gold Ltd0.073+0.007+10.61%41.23万2.92万1991.16万1115.13万2.73亿1.53亿+5.80%-16.09%+170.37%+102.78%+23.73%+21.67%+40.38%
37PVEPo Valley Energy Ltd0.043+0.004+10.26%90.80万3.77万4983.53万1589.25万11.59亿3.70亿+7.50%+10.26%+13.16%+10.26%+10.26%-42.67%-8.51%
38AJXAlexium International Group Ltd0.011+0.001+10.00%4.56万501.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
39ENREncounter Resources Ltd0.385+0.035+10.00%22.74万8.49万1.73亿1.10亿4.50亿2.85亿-3.75%-2.53%0.00%+57.14%+28.33%+35.09%+32.76%
40GBZGBM Resources Ltd0.011+0.001+10.00%15.53万1688.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
41SGQST George Mining Ltd0.022+0.002+10.00%244.07万5.28万2174.79万1549.53万9.89亿7.04亿+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
42SDVSciDev Ltd0.335+0.030+9.84%10.78万3.50万6360.08万4933.91万1.90亿1.47亿-1.47%-1.47%-2.90%+34.00%+39.58%+9.84%+28.85%
43IR1Iris Metals Ltd0.450+0.040+9.76%29.72万13.61万6254.32万3268.03万1.39亿7262.28万+18.42%+34.33%+26.76%-26.23%-62.03%-75.54%-51.35%
444DS4DS Memory Ltd0.094+0.008+9.30%183.36万16.60万1.66亿1.40亿17.63亿14.84亿+22.08%+22.08%+13.25%-14.55%+8.05%+213.33%+9.30%
45CRRCritical Resources Ltd0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
46KAIKairos Minerals Ltd0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
47VTIVisioneering Technologies Inc0.120+0.010+9.09%8.21万1.08万665.11万463.51万5542.58万3862.60万0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
48BREBrazilian Rare Earths Ltd3.050+0.250+8.93%10.72万31.46万6.53亿2.04亿2.14亿6703.55万+2.35%+1.67%+8.54%+9.32%+90.63%+90.63%+59.69%
49GPRGeopacific Resources Ltd0.025+0.002+8.70%7.83万1956.002280.01万1109.33万9.12亿4.44亿-10.71%+19.05%-3.85%+56.25%+38.89%+4.17%+25.00%
50AVHAVITA Medical Inc2.700+0.210+8.43%33.46万88.60万3.48亿6726.71万1.29亿2491.38万+8.00%+3.45%+2.66%-51.09%-20.35%-28.95%-37.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%110.81万3.57万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2OAROAR Resources Ltd
0.002+0.001+100.00%182.17万3643.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
3DESDesoto Resources Ltd
0.125+0.049+64.47%705.52万99.96万1111.88万363.23万8895.00万2905.83万+64.47%+54.32%+43.68%+19.05%+8.70%-26.47%+35.87%
48IH8I Holdings Ltd
0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd
0.004+0.001+33.33%18.97万759.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9OLYOlympio Metals Ltd
0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
10COVCleo Diagnostics Ltd
0.220+0.050+29.41%75.14万17.85万2827.00万1591.43万1.29亿7233.75万+22.22%+25.71%+10.00%+37.50%+22.22%-4.35%+25.71%
11ESREstrella Resources Ltd
0.005+0.001+25.00%172.00万8600.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
12PURPursuit Minerals Ltd
0.005+0.001+25.00%436.67万1.79万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
13SQXSQX Resources Ltd
0.120+0.023+23.71%27.79万3.13万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
14CLACelsius Resources Ltd
0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
15DY6DY6 Metals Ltd
0.145+0.025+20.83%214.22万31.60万848.25万336.74万5850.00万2322.32万+237.21%+237.21%+253.66%+51.04%-21.62%-25.64%+51.04%
16LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
17KP2Kore Potash PLC
0.037+0.006+19.35%383.51万13.08万1.58亿6381.09万42.61亿17.25亿+94.74%+208.33%+236.36%+236.36%+311.11%+146.67%+208.33%
18BEZBesra Gold Inc
0.105+0.016+17.98%222.40万23.74万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
19GTRGTI Energy Ltd
0.007+0.001+16.67%240.002.001434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
20HYDHydrix Ltd
0.014+0.002+16.67%35.85万5019.00355.91万230.09万2.54亿1.64亿+16.67%0.00%-12.50%-26.32%-46.15%-73.58%-26.32%
21POSPoseidon Nickel Ltd
0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
22FRSOAForrestania Resources Ltd
0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
23HHRHartshead Resources NL
0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
24LMLLincoln Minerals Ltd
0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
25GTGGenetic Technologies Ltd
0.125+0.015+13.64%28.80万3.75万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
26TZLTZ Ltd
0.026+0.003+13.04%29.19万7478.00667.12万433.07万2.57亿1.67亿+18.18%+36.84%+4.00%+8.33%0.00%-74.00%+8.33%
27GDMGreat Divide Mining Ltd
0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
28AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
29CCZCastillo Copper Ltd
0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
30MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
31SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
328VI8VI Holdings Ltd
0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
33CBECobre Ltd
0.088+0.009+11.39%80.81万6.93万2913.97万2369.51万3.31亿2.69亿+6.02%+25.71%+20.55%+39.68%+72.55%+3.53%+100.00%
34AUZAustralian Mines Ltd
0.010+0.001+11.11%154.32万1.46万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
35LRDLord Resources Ltd
0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
36ICLIceni Gold Ltd
0.073+0.007+10.61%41.23万2.92万1991.16万1115.13万2.73亿1.53亿+5.80%-16.09%+170.37%+102.78%+23.73%+21.67%+40.38%
37PVEPo Valley Energy Ltd
0.043+0.004+10.26%90.80万3.77万4983.53万1589.25万11.59亿3.70亿+7.50%+10.26%+13.16%+10.26%+10.26%-42.67%-8.51%
38AJXAlexium International Group Ltd
0.011+0.001+10.00%4.56万501.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
39ENREncounter Resources Ltd
0.385+0.035+10.00%22.74万8.49万1.73亿1.10亿4.50亿2.85亿-3.75%-2.53%0.00%+57.14%+28.33%+35.09%+32.76%
40GBZGBM Resources Ltd
0.011+0.001+10.00%15.53万1688.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
41SGQST George Mining Ltd
0.022+0.002+10.00%244.07万5.28万2174.79万1549.53万9.89亿7.04亿+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
42SDVSciDev Ltd
0.335+0.030+9.84%10.78万3.50万6360.08万4933.91万1.90亿1.47亿-1.47%-1.47%-2.90%+34.00%+39.58%+9.84%+28.85%
43IR1Iris Metals Ltd
0.450+0.040+9.76%29.72万13.61万6254.32万3268.03万1.39亿7262.28万+18.42%+34.33%+26.76%-26.23%-62.03%-75.54%-51.35%
444DS4DS Memory Ltd
0.094+0.008+9.30%183.36万16.60万1.66亿1.40亿17.63亿14.84亿+22.08%+22.08%+13.25%-14.55%+8.05%+213.33%+9.30%
45CRRCritical Resources Ltd
0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
46KAIKairos Minerals Ltd
0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
47VTIVisioneering Technologies Inc
0.120+0.010+9.09%8.21万1.08万665.11万463.51万5542.58万3862.60万0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
48BREBrazilian Rare Earths Ltd
3.050+0.250+8.93%10.72万31.46万6.53亿2.04亿2.14亿6703.55万+2.35%+1.67%+8.54%+9.32%+90.63%+90.63%+59.69%
49GPRGeopacific Resources Ltd
0.025+0.002+8.70%7.83万1956.002280.01万1109.33万9.12亿4.44亿-10.71%+19.05%-3.85%+56.25%+38.89%+4.17%+25.00%
50AVHAVITA Medical Inc
2.700+0.210+8.43%33.46万88.60万3.48亿6726.71万1.29亿2491.38万+8.00%+3.45%+2.66%-51.09%-20.35%-28.95%-37.06%