序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNROBulletin Resources Ltd0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%88.40万1768.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd0.003+0.001+50.00%406.66万8255.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4ADNAndromeda Metals Ltd0.023+0.006+35.29%4793.54万95.55万7153.62万6160.33万31.10亿26.78亿+35.29%+27.78%+27.78%-23.33%+9.52%-41.03%-8.00%
5AVEAvecho Biotechnology Ltd0.004+0.001+33.33%22.62万697.001267.72万784.49万31.69亿19.61亿+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%
6ODEOdessa Minerals Ltd0.004+0.001+33.33%157.70万4831.00417.31万295.55万10.43亿7.39亿0.00%0.00%+33.33%-20.00%-50.00%-60.00%-55.56%
7FRSOForrestania Resources Ltd0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
8BNZBenz Mining Corp0.190+0.045+31.03%13.58万2.32万3213.64万2299.28万1.69亿1.21亿+52.00%+40.74%+18.75%+5.56%-53.66%-54.76%-24.00%
9PECPerpetual Resources Ltd0.018+0.004+28.57%309.22万5.13万1152.05万746.37万6.40亿4.15亿0.00%0.00%+125.00%+80.00%-10.00%-25.00%+80.00%
10ZEOZeotech Ltd0.036+0.008+28.57%98.17万3.09万6312.32万3680.43万17.53亿10.22亿+12.50%+5.88%-2.70%+20.00%-5.26%-29.41%+12.50%
11SUMSummit Minerals Ltd0.255+0.055+27.50%314.05万70.94万1475.36万775.73万5785.72万3042.06万+27.50%+50.00%+64.52%+226.92%+186.52%+112.50%+157.58%
12SUMOSummit Minerals Ltd0.064+0.013+25.49%54.41万3.32万370.29万194.69万5785.72万3042.06万+25.49%+25.49%+28.00%+156.00%+178.26%+220.00%+276.47%
13ADDAdavale Resources Ltd0.005+0.001+25.00%99.88万4180.00520.13万438.74万10.40亿8.77亿0.00%0.00%-16.67%0.00%-44.44%-73.68%-28.57%
14BLZBlaze Minerals Ltd0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
15PKOPeako Ltd0.005+0.001+25.00%394.61万1.97万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
16RLGRooLife Group Ltd0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
17COVCleo Diagnostics Ltd0.300+0.060+25.00%141.68万39.66万3855.00万2170.13万1.29亿7233.75万+76.47%+71.43%+62.16%+57.89%+87.50%+30.43%+71.43%
18MMMMarley Spoon SE0.036+0.007+24.14%23.45万7423.001416.10万25.24万3.93亿701.24万+9.09%0.00%-7.69%+20.00%+9.09%-70.00%+20.00%
19WRKwrkr Ltd0.035+0.006+20.69%33.81万1.10万4450.56万2392.82万12.72亿6.84亿+12.90%+16.67%+2.94%+16.67%+59.09%+94.44%+16.67%
20MGUOMagnum Mining and Exploration Ltd0.006+0.001+20.00%50.00万2425.00485.62万384.46万8.09亿6.41亿-14.29%+100.00%0.00%-45.45%-75.00%-80.65%-45.45%
21T92OTerra Uranium Ltd0.012+0.002+20.00%28.99万3479.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
22VFXVisionflex Group Ltd0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
23UNTOAUnith Ltd0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
24NTUNorthern Minerals Ltd0.043+0.007+19.44%1814.84万73.97万2.54亿1.34亿59.15亿31.08亿+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%
25APLAssociate Global Partners Ltd0.125+0.020+19.05%1.45万1713.00706.16万281.16万5649.24万2249.26万+26.26%+56.25%+4.17%-58.33%-88.99%-88.13%-26.47%
26CNDCondor Energy Ltd0.044+0.007+18.92%2671.24万127.22万2543.20万1749.02万5.78亿3.98亿+15.79%+7.32%+10.00%-4.35%-4.35%-4.35%-4.35%
27FRSOAForrestania Resources Ltd0.013+0.002+18.18%5.13万617.00210.32万161.22万1.62亿1.24亿+550.00%+550.00%+550.00%-56.67%-7.14%-7.14%+333.33%
28CNDOACondor Energy Ltd0.013+0.002+18.18%384.32万4.95万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
29JATJatcorp Ltd0.560+0.085+17.89%36.50万18.28万4662.92万1824.18万8326.64万3257.46万+17.89%+47.37%+67.16%+93.10%+67.16%+43.59%+69.70%
30KALKalgoorlie Gold Mining Ltd0.033+0.005+17.86%49.05万1.58万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
31MPRMPower Group Ltd0.014+0.002+16.67%58.51万7763.00481.18万195.42万3.44亿1.40亿-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
32RKTRocketDNA Ltd0.007+0.001+16.67%105.41万6348.00459.28万248.66万6.56亿3.55亿0.00%0.00%-12.50%-22.22%-30.00%-46.15%-12.50%
33RR1OAReach Resources Ltd0.007+0.001+16.67%74.17万4455.00612.10万449.13万8.74亿6.42亿0.00%0.00%+250.00%+250.00%+250.00%+250.00%+250.00%
34DXNDXN Ltd0.038+0.005+15.15%213.10万7.43万702.58万426.32万1.85亿1.12亿+8.57%+15.15%+52.00%+46.15%+153.33%-68.33%+26.67%
35DAFDiscovery Alaska Ltd0.016+0.002+14.29%2.55万408.00374.78万188.88万2.34亿1.18亿-5.88%-11.11%-30.43%-36.00%-46.67%-68.00%-15.79%
36GGEGrand Gulf Energy Ltd0.008+0.001+14.29%174.60万1.28万1676.20万871.12万20.95亿10.89亿+33.33%+33.33%+33.33%0.00%+14.29%-20.00%-20.00%
37SPXSpenda Ltd0.008+0.001+14.29%358.46万2.51万3459.57万2070.94万43.24亿25.89亿+14.29%+14.29%0.00%-33.33%-33.33%-38.46%-38.46%
38WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%107.00万7560.001299.51万979.56万16.24亿12.24亿+14.29%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%
39AQXAlice Queen Ltd0.008+0.001+14.29%6.25万500.00552.79万273.14万6.91亿3.41亿+14.29%+14.29%+60.00%+60.00%-42.86%-42.86%+60.00%
40D2OOADuxton Water Ltd0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
41CPOCulpeo Minerals Ltd0.041+0.005+13.89%34.65万1.31万678.03万586.49万1.65亿1.43亿+7.89%+2.50%-14.58%+10.81%+41.38%-55.91%+17.14%
42T88Taiton Resources Ltd0.125+0.015+13.64%4.00万4595.00912.62万85.74万7300.95万685.89万+52.44%+71.23%+30.21%-28.57%-42.40%-50.00%+34.41%
43EVGEVION Group NL0.025+0.003+13.64%44.65万1.04万875.89万648.97万3.50亿2.60亿0.00%+4.17%-7.41%+4.17%-24.24%-44.44%-26.47%
44IMIInfinity Mining Ltd0.035+0.004+12.90%29.22万1.05万415.64万185.41万1.19亿5297.35万-22.22%-36.36%-39.66%-68.18%-75.00%-83.33%-75.00%
45EPMEclipse Metals Ltd0.009+0.001+12.50%36.90万3286.002025.77万1204.38万22.51亿13.38亿0.00%-10.00%0.00%+50.00%+28.57%-40.00%+12.50%
46LMLLincoln Minerals Ltd0.009+0.001+12.50%650.78万5.86万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
47MVLMarvel Gold Ltd0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
48OILOptiscan Imaging Ltd0.135+0.015+12.50%279.03万39.98万1.13亿3960.79万8.35亿2.93亿+28.57%+28.57%+46.74%+55.17%+39.18%+28.57%+60.71%
49SIXSprintex Ltd0.036+0.004+12.50%160.86万5.69万1780.15万657.02万4.94亿1.83亿+12.50%+38.46%+63.64%+125.00%+157.14%-29.41%+176.92%
50ATRAstron Corp Ltd0.730+0.080+12.31%22.49万17.20万1.25亿2087.62万1.71亿2859.75万+19.67%+30.36%+19.67%+17.74%+55.32%+30.36%+3.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNROBulletin Resources Ltd
0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%88.40万1768.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd
0.003+0.001+50.00%406.66万8255.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4ADNAndromeda Metals Ltd
0.023+0.006+35.29%4793.54万95.55万7153.62万6160.33万31.10亿26.78亿+35.29%+27.78%+27.78%-23.33%+9.52%-41.03%-8.00%
5AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%22.62万697.001267.72万784.49万31.69亿19.61亿+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%
6ODEOdessa Minerals Ltd
0.004+0.001+33.33%157.70万4831.00417.31万295.55万10.43亿7.39亿0.00%0.00%+33.33%-20.00%-50.00%-60.00%-55.56%
7FRSOForrestania Resources Ltd
0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
8BNZBenz Mining Corp
0.190+0.045+31.03%13.58万2.32万3213.64万2299.28万1.69亿1.21亿+52.00%+40.74%+18.75%+5.56%-53.66%-54.76%-24.00%
9PECPerpetual Resources Ltd
0.018+0.004+28.57%309.22万5.13万1152.05万746.37万6.40亿4.15亿0.00%0.00%+125.00%+80.00%-10.00%-25.00%+80.00%
10ZEOZeotech Ltd
0.036+0.008+28.57%98.17万3.09万6312.32万3680.43万17.53亿10.22亿+12.50%+5.88%-2.70%+20.00%-5.26%-29.41%+12.50%
11SUMSummit Minerals Ltd
0.255+0.055+27.50%314.05万70.94万1475.36万775.73万5785.72万3042.06万+27.50%+50.00%+64.52%+226.92%+186.52%+112.50%+157.58%
12SUMOSummit Minerals Ltd
0.064+0.013+25.49%54.41万3.32万370.29万194.69万5785.72万3042.06万+25.49%+25.49%+28.00%+156.00%+178.26%+220.00%+276.47%
13ADDAdavale Resources Ltd
0.005+0.001+25.00%99.88万4180.00520.13万438.74万10.40亿8.77亿0.00%0.00%-16.67%0.00%-44.44%-73.68%-28.57%
14BLZBlaze Minerals Ltd
0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
15PKOPeako Ltd
0.005+0.001+25.00%394.61万1.97万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
16RLGRooLife Group Ltd
0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
17COVCleo Diagnostics Ltd
0.300+0.060+25.00%141.68万39.66万3855.00万2170.13万1.29亿7233.75万+76.47%+71.43%+62.16%+57.89%+87.50%+30.43%+71.43%
18MMMMarley Spoon SE
0.036+0.007+24.14%23.45万7423.001416.10万25.24万3.93亿701.24万+9.09%0.00%-7.69%+20.00%+9.09%-70.00%+20.00%
19WRKwrkr Ltd
0.035+0.006+20.69%33.81万1.10万4450.56万2392.82万12.72亿6.84亿+12.90%+16.67%+2.94%+16.67%+59.09%+94.44%+16.67%
20MGUOMagnum Mining and Exploration Ltd
0.006+0.001+20.00%50.00万2425.00485.62万384.46万8.09亿6.41亿-14.29%+100.00%0.00%-45.45%-75.00%-80.65%-45.45%
21T92OTerra Uranium Ltd
0.012+0.002+20.00%28.99万3479.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
22VFXVisionflex Group Ltd
0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
23UNTOAUnith Ltd
0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
24NTUNorthern Minerals Ltd
0.043+0.007+19.44%1814.84万73.97万2.54亿1.34亿59.15亿31.08亿+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%
25APLAssociate Global Partners Ltd
0.125+0.020+19.05%1.45万1713.00706.16万281.16万5649.24万2249.26万+26.26%+56.25%+4.17%-58.33%-88.99%-88.13%-26.47%
26CNDCondor Energy Ltd
0.044+0.007+18.92%2671.24万127.22万2543.20万1749.02万5.78亿3.98亿+15.79%+7.32%+10.00%-4.35%-4.35%-4.35%-4.35%
27FRSOAForrestania Resources Ltd
0.013+0.002+18.18%5.13万617.00210.32万161.22万1.62亿1.24亿+550.00%+550.00%+550.00%-56.67%-7.14%-7.14%+333.33%
28CNDOACondor Energy Ltd
0.013+0.002+18.18%384.32万4.95万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
29JATJatcorp Ltd
0.560+0.085+17.89%36.50万18.28万4662.92万1824.18万8326.64万3257.46万+17.89%+47.37%+67.16%+93.10%+67.16%+43.59%+69.70%
30KALKalgoorlie Gold Mining Ltd
0.033+0.005+17.86%49.05万1.58万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
31MPRMPower Group Ltd
0.014+0.002+16.67%58.51万7763.00481.18万195.42万3.44亿1.40亿-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
32RKTRocketDNA Ltd
0.007+0.001+16.67%105.41万6348.00459.28万248.66万6.56亿3.55亿0.00%0.00%-12.50%-22.22%-30.00%-46.15%-12.50%
33RR1OAReach Resources Ltd
0.007+0.001+16.67%74.17万4455.00612.10万449.13万8.74亿6.42亿0.00%0.00%+250.00%+250.00%+250.00%+250.00%+250.00%
34DXNDXN Ltd
0.038+0.005+15.15%213.10万7.43万702.58万426.32万1.85亿1.12亿+8.57%+15.15%+52.00%+46.15%+153.33%-68.33%+26.67%
35DAFDiscovery Alaska Ltd
0.016+0.002+14.29%2.55万408.00374.78万188.88万2.34亿1.18亿-5.88%-11.11%-30.43%-36.00%-46.67%-68.00%-15.79%
36GGEGrand Gulf Energy Ltd
0.008+0.001+14.29%174.60万1.28万1676.20万871.12万20.95亿10.89亿+33.33%+33.33%+33.33%0.00%+14.29%-20.00%-20.00%
37SPXSpenda Ltd
0.008+0.001+14.29%358.46万2.51万3459.57万2070.94万43.24亿25.89亿+14.29%+14.29%0.00%-33.33%-33.33%-38.46%-38.46%
38WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%107.00万7560.001299.51万979.56万16.24亿12.24亿+14.29%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%
39AQXAlice Queen Ltd
0.008+0.001+14.29%6.25万500.00552.79万273.14万6.91亿3.41亿+14.29%+14.29%+60.00%+60.00%-42.86%-42.86%+60.00%
40D2OOADuxton Water Ltd
0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
41CPOCulpeo Minerals Ltd
0.041+0.005+13.89%34.65万1.31万678.03万586.49万1.65亿1.43亿+7.89%+2.50%-14.58%+10.81%+41.38%-55.91%+17.14%
42T88Taiton Resources Ltd
0.125+0.015+13.64%4.00万4595.00912.62万85.74万7300.95万685.89万+52.44%+71.23%+30.21%-28.57%-42.40%-50.00%+34.41%
43EVGEVION Group NL
0.025+0.003+13.64%44.65万1.04万875.89万648.97万3.50亿2.60亿0.00%+4.17%-7.41%+4.17%-24.24%-44.44%-26.47%
44IMIInfinity Mining Ltd
0.035+0.004+12.90%29.22万1.05万415.64万185.41万1.19亿5297.35万-22.22%-36.36%-39.66%-68.18%-75.00%-83.33%-75.00%
45EPMEclipse Metals Ltd
0.009+0.001+12.50%36.90万3286.002025.77万1204.38万22.51亿13.38亿0.00%-10.00%0.00%+50.00%+28.57%-40.00%+12.50%
46LMLLincoln Minerals Ltd
0.009+0.001+12.50%650.78万5.86万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
47MVLMarvel Gold Ltd
0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
48OILOptiscan Imaging Ltd
0.135+0.015+12.50%279.03万39.98万1.13亿3960.79万8.35亿2.93亿+28.57%+28.57%+46.74%+55.17%+39.18%+28.57%+60.71%
49SIXSprintex Ltd
0.036+0.004+12.50%160.86万5.69万1780.15万657.02万4.94亿1.83亿+12.50%+38.46%+63.64%+125.00%+157.14%-29.41%+176.92%
50ATRAstron Corp Ltd
0.730+0.080+12.31%22.49万17.20万1.25亿2087.62万1.71亿2859.75万+19.67%+30.36%+19.67%+17.74%+55.32%+30.36%+3.55%