序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%50.62万922.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2SUMOSummit Minerals Ltd0.115+0.047+69.12%570.48万56.87万771.10万455.58万6705.22万3961.56万+91.67%+76.92%+173.81%+475.00%+155.56%+475.00%+576.47%
3BCTBluechiip Ltd0.005+0.002+66.67%296.83万1.25万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd0.003+0.001+50.00%867.11万1.86万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5PRXProdigy Gold NL0.003+0.001+50.00%224.77万6603.00635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
6EVREV Resources Ltd0.007+0.002+40.00%409.95万2.47万924.89万683.21万13.21亿9.76亿0.00%0.00%-22.22%-36.36%-41.67%-56.25%-36.36%
7G50G50 Corp Ltd0.165+0.045+37.50%28.81万4.61万1803.29万640.68万1.09亿3882.94万+6.45%-2.94%+6.45%+89.66%+10.00%-25.00%+22.22%
8ENTEnterprise Metals Ltd0.004+0.001+33.33%81.85万3274.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
9BOAOBoadicea Resources Ltd0.004+0.001+33.33%111.01万3340.0049.34万30.55万1.23亿7637.54万0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%
10CCOOAThe Calmer Co International Ltd0.004+0.001+33.33%250.00万1.00万552.29万396.95万13.81亿9.92亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
11NRZONeuRizer Ltd0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
12CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%195.59万8224.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
13SUMSummit Minerals Ltd0.385+0.095+32.76%743.23万257.20万2581.51万1525.20万6705.22万3961.56万+50.98%+63.83%+165.52%+457.97%+208.00%+185.19%+288.89%
14NGYNuEnergy Gas Ltd0.024+0.005+26.32%14.00万3215.003554.29万793.74万14.81亿3.31亿+14.29%+9.09%+4.35%+41.18%-14.29%+9.09%-27.27%
15AEVAvenira Ltd0.005+0.001+25.00%960.00万3.85万1174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
16IVXInvion Ltd0.005+0.001+25.00%49.49万2474.003212.27万1635.91万64.25亿32.72亿0.00%0.00%-16.67%-16.67%-28.57%-28.57%0.00%
17OAUOra Gold Ltd0.005+0.001+25.00%732.25万3.21万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
18ROGRed Sky Energy Ltd0.005+0.001+25.00%743.11万2.97万2711.11万2050.24万54.22亿41.00亿0.00%0.00%+25.00%0.00%0.00%+25.00%0.00%
19SHPSouth Harz Potash Ltd0.010+0.002+25.00%475.42万4.35万827.18万698.53万8.27亿6.99亿+11.11%-9.09%-52.38%-56.52%-64.29%-69.70%-60.00%
20WLDWellard Ltd0.020+0.004+25.00%73.17万1.19万1062.50万582.33万5.31亿2.91亿+11.11%-23.08%-53.49%-50.00%-56.52%-69.23%-51.22%
211TTThrive Tribe Technologies Ltd0.005+0.001+25.00%438.03万1.75万188.31万109.91万3.77亿2.20亿-44.44%-58.33%-66.67%-66.67%-75.00%-75.00%-72.22%
22NUCNuchev Ltd0.135+0.025+22.73%6.32万8476.001215.36万345.54万9002.69万2559.55万-10.00%-10.00%-12.90%-32.50%-32.50%-51.79%-28.95%
23ROCRocketBoots Ltd0.140+0.025+21.74%15.40万1.95万1136.71万598.63万8119.35万4275.91万+27.27%+45.83%+40.00%+16.67%+64.71%+27.27%+12.00%
24PLGPearl Gull Iron Ltd0.023+0.004+21.05%601.80万13.79万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
25VRCVolt Resources Ltd0.006+0.001+20.00%366.27万1.84万2495.21万1659.35万41.59亿27.66亿+20.00%+50.00%+20.00%+20.00%-14.29%-40.00%0.00%
26RCRRincon Resources Ltd0.079+0.013+19.70%1184.60万90.71万2277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
27PGOPacgold Ltd0.130+0.020+18.18%39.53万5.36万1093.89万812.06万8414.54万6246.62万+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%
28PXXPolarX Ltd0.013+0.002+18.18%18.85万2334.002665.63万1913.46万20.50亿14.72亿+8.33%-7.14%0.00%+8.33%+85.71%0.00%+85.71%
29NSBNeuroscientific Biopharmaceuticals Ltd0.040+0.006+17.65%28.83万1.14万578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
30DXBODimerix Ltd0.470+0.070+17.50%14.55万6.72万2.58亿1.87亿5.50亿3.99亿+20.51%+67.86%+104.35%+327.27%+400.00%+2250.00%+248.15%
31TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%329.54万2.31万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
32AQXAlice Queen Ltd0.007+0.001+16.67%174.66万1.22万483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
33COVCleo Diagnostics Ltd0.390+0.050+14.71%49.01万17.57万5011.50万2821.16万1.29亿7233.75万+25.81%+69.57%+136.36%+116.67%+136.36%+69.57%+122.86%
34BNZBenz Mining Corp0.160+0.020+14.29%9.87万1.43万2706.22万1936.24万1.69亿1.21亿0.00%+18.52%+14.29%+18.52%-51.52%-58.97%-36.00%
35FHSFreehill Mining Ltd0.008+0.001+14.29%62.50万5000.002399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
36PABPatrys Ltd0.008+0.001+14.29%6.64万528.001645.96万1117.16万20.57亿13.96亿+14.29%+14.29%+14.29%-11.11%+14.29%-33.33%0.00%
37QXRQX Resources Ltd0.008+0.001+14.29%120.12万9609.00888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
38STKStrickland Metals Ltd0.120+0.015+14.29%144.50万16.41万2.15亿1.33亿17.90亿11.08亿-4.00%+9.09%+25.00%+34.83%-20.00%+172.73%+26.32%
39CCOThe Calmer Co International Ltd0.008+0.001+14.29%762.20万6.04万1105.04万793.90万13.81亿9.92亿0.00%+14.29%+33.33%+100.00%+14.29%+166.67%+14.29%
40GLLGalilee Energy Ltd0.026+0.003+13.04%33.05万8174.00883.34万586.98万3.40亿2.26亿0.00%-3.70%-29.73%-29.73%-58.73%-83.75%-58.73%
41ASQAustralian Silica Quartz Group Ltd0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
42MVLMarvel Gold Ltd0.009+0.001+12.50%237.61万1.91万777.41万389.54万8.64亿4.33亿0.00%+12.50%0.00%-10.00%-18.18%-62.50%-25.00%
43PWNParkway Corp Ltd0.009+0.001+12.50%334.52万2.75万2490.40万1584.07万27.67亿17.60亿+12.50%+12.50%0.00%0.00%-10.00%-10.00%-10.00%
44RFTRectifier Technologies Ltd0.009+0.001+12.50%98.60万7885.001244.50万372.14万13.83亿4.13亿-10.00%-10.00%-25.00%-74.29%-83.02%-77.50%-75.00%
45AI1Adisyn Ltd0.027+0.003+12.50%152.06万3.97万499.86万257.05万1.85亿9520.23万+35.00%+42.11%+50.00%+28.57%+58.82%+58.82%+58.82%
46SNSSenSen Networks Ltd0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
47JGHJade Gas Holdings Ltd0.047+0.005+11.90%2.20万1034.007411.12万2404.05万15.77亿5.11亿-4.08%+6.82%-14.55%-24.19%+34.29%-14.55%+4.44%
48HTGHarvest Technology Group Ltd0.019+0.002+11.76%33.52万6265.001542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
49EMUEmu NL0.029+0.003+11.54%20.29万5982.00244.81万192.89万8441.79万6651.51万-12.12%-19.44%-9.38%-3.33%-51.67%-83.89%-3.33%
50DXBDimerix Ltd0.645+0.065+11.21%595.10万369.63万3.55亿2.57亿5.50亿3.99亿+19.44%+41.76%+89.71%+108.06%+248.65%+1012.07%+214.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%50.62万922.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2SUMOSummit Minerals Ltd
0.115+0.047+69.12%570.48万56.87万771.10万455.58万6705.22万3961.56万+91.67%+76.92%+173.81%+475.00%+155.56%+475.00%+576.47%
3BCTBluechiip Ltd
0.005+0.002+66.67%296.83万1.25万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd
0.003+0.001+50.00%867.11万1.86万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%224.77万6603.00635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
6EVREV Resources Ltd
0.007+0.002+40.00%409.95万2.47万924.89万683.21万13.21亿9.76亿0.00%0.00%-22.22%-36.36%-41.67%-56.25%-36.36%
7G50G50 Corp Ltd
0.165+0.045+37.50%28.81万4.61万1803.29万640.68万1.09亿3882.94万+6.45%-2.94%+6.45%+89.66%+10.00%-25.00%+22.22%
8ENTEnterprise Metals Ltd
0.004+0.001+33.33%81.85万3274.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
9BOAOBoadicea Resources Ltd
0.004+0.001+33.33%111.01万3340.0049.34万30.55万1.23亿7637.54万0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%
10CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%250.00万1.00万552.29万396.95万13.81亿9.92亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
11NRZONeuRizer Ltd
0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
12CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%195.59万8224.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
13SUMSummit Minerals Ltd
0.385+0.095+32.76%743.23万257.20万2581.51万1525.20万6705.22万3961.56万+50.98%+63.83%+165.52%+457.97%+208.00%+185.19%+288.89%
14NGYNuEnergy Gas Ltd
0.024+0.005+26.32%14.00万3215.003554.29万793.74万14.81亿3.31亿+14.29%+9.09%+4.35%+41.18%-14.29%+9.09%-27.27%
15AEVAvenira Ltd
0.005+0.001+25.00%960.00万3.85万1174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
16IVXInvion Ltd
0.005+0.001+25.00%49.49万2474.003212.27万1635.91万64.25亿32.72亿0.00%0.00%-16.67%-16.67%-28.57%-28.57%0.00%
17OAUOra Gold Ltd
0.005+0.001+25.00%732.25万3.21万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
18ROGRed Sky Energy Ltd
0.005+0.001+25.00%743.11万2.97万2711.11万2050.24万54.22亿41.00亿0.00%0.00%+25.00%0.00%0.00%+25.00%0.00%
19SHPSouth Harz Potash Ltd
0.010+0.002+25.00%475.42万4.35万827.18万698.53万8.27亿6.99亿+11.11%-9.09%-52.38%-56.52%-64.29%-69.70%-60.00%
20WLDWellard Ltd
0.020+0.004+25.00%73.17万1.19万1062.50万582.33万5.31亿2.91亿+11.11%-23.08%-53.49%-50.00%-56.52%-69.23%-51.22%
211TTThrive Tribe Technologies Ltd
0.005+0.001+25.00%438.03万1.75万188.31万109.91万3.77亿2.20亿-44.44%-58.33%-66.67%-66.67%-75.00%-75.00%-72.22%
22NUCNuchev Ltd
0.135+0.025+22.73%6.32万8476.001215.36万345.54万9002.69万2559.55万-10.00%-10.00%-12.90%-32.50%-32.50%-51.79%-28.95%
23ROCRocketBoots Ltd
0.140+0.025+21.74%15.40万1.95万1136.71万598.63万8119.35万4275.91万+27.27%+45.83%+40.00%+16.67%+64.71%+27.27%+12.00%
24PLGPearl Gull Iron Ltd
0.023+0.004+21.05%601.80万13.79万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
25VRCVolt Resources Ltd
0.006+0.001+20.00%366.27万1.84万2495.21万1659.35万41.59亿27.66亿+20.00%+50.00%+20.00%+20.00%-14.29%-40.00%0.00%
26RCRRincon Resources Ltd
0.079+0.013+19.70%1184.60万90.71万2277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
27PGOPacgold Ltd
0.130+0.020+18.18%39.53万5.36万1093.89万812.06万8414.54万6246.62万+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%
28PXXPolarX Ltd
0.013+0.002+18.18%18.85万2334.002665.63万1913.46万20.50亿14.72亿+8.33%-7.14%0.00%+8.33%+85.71%0.00%+85.71%
29NSBNeuroscientific Biopharmaceuticals Ltd
0.040+0.006+17.65%28.83万1.14万578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
30DXBODimerix Ltd
0.470+0.070+17.50%14.55万6.72万2.58亿1.87亿5.50亿3.99亿+20.51%+67.86%+104.35%+327.27%+400.00%+2250.00%+248.15%
31TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%329.54万2.31万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
32AQXAlice Queen Ltd
0.007+0.001+16.67%174.66万1.22万483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
33COVCleo Diagnostics Ltd
0.390+0.050+14.71%49.01万17.57万5011.50万2821.16万1.29亿7233.75万+25.81%+69.57%+136.36%+116.67%+136.36%+69.57%+122.86%
34BNZBenz Mining Corp
0.160+0.020+14.29%9.87万1.43万2706.22万1936.24万1.69亿1.21亿0.00%+18.52%+14.29%+18.52%-51.52%-58.97%-36.00%
35FHSFreehill Mining Ltd
0.008+0.001+14.29%62.50万5000.002399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
36PABPatrys Ltd
0.008+0.001+14.29%6.64万528.001645.96万1117.16万20.57亿13.96亿+14.29%+14.29%+14.29%-11.11%+14.29%-33.33%0.00%
37QXRQX Resources Ltd
0.008+0.001+14.29%120.12万9609.00888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
38STKStrickland Metals Ltd
0.120+0.015+14.29%144.50万16.41万2.15亿1.33亿17.90亿11.08亿-4.00%+9.09%+25.00%+34.83%-20.00%+172.73%+26.32%
39CCOThe Calmer Co International Ltd
0.008+0.001+14.29%762.20万6.04万1105.04万793.90万13.81亿9.92亿0.00%+14.29%+33.33%+100.00%+14.29%+166.67%+14.29%
40GLLGalilee Energy Ltd
0.026+0.003+13.04%33.05万8174.00883.34万586.98万3.40亿2.26亿0.00%-3.70%-29.73%-29.73%-58.73%-83.75%-58.73%
41ASQAustralian Silica Quartz Group Ltd
0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
42MVLMarvel Gold Ltd
0.009+0.001+12.50%237.61万1.91万777.41万389.54万8.64亿4.33亿0.00%+12.50%0.00%-10.00%-18.18%-62.50%-25.00%
43PWNParkway Corp Ltd
0.009+0.001+12.50%334.52万2.75万2490.40万1584.07万27.67亿17.60亿+12.50%+12.50%0.00%0.00%-10.00%-10.00%-10.00%
44RFTRectifier Technologies Ltd
0.009+0.001+12.50%98.60万7885.001244.50万372.14万13.83亿4.13亿-10.00%-10.00%-25.00%-74.29%-83.02%-77.50%-75.00%
45AI1Adisyn Ltd
0.027+0.003+12.50%152.06万3.97万499.86万257.05万1.85亿9520.23万+35.00%+42.11%+50.00%+28.57%+58.82%+58.82%+58.82%
46SNSSenSen Networks Ltd
0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
47JGHJade Gas Holdings Ltd
0.047+0.005+11.90%2.20万1034.007411.12万2404.05万15.77亿5.11亿-4.08%+6.82%-14.55%-24.19%+34.29%-14.55%+4.44%
48HTGHarvest Technology Group Ltd
0.019+0.002+11.76%33.52万6265.001542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
49EMUEmu NL
0.029+0.003+11.54%20.29万5982.00244.81万192.89万8441.79万6651.51万-12.12%-19.44%-9.38%-3.33%-51.67%-83.89%-3.33%
50DXBDimerix Ltd
0.645+0.065+11.21%595.10万369.63万3.55亿2.57亿5.50亿3.99亿+19.44%+41.76%+89.71%+108.06%+248.65%+1012.07%+214.63%