序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%27.02万500.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%130.00万2600.00500.25万357.94万25.01亿17.90亿0.00%+100.00%0.00%0.00%-80.00%-80.00%0.00%
3BCTBluechiip Ltd0.005+0.002+66.67%268.97万1.11万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd0.003+0.001+50.00%754.39万1.52万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5NRZONeuRizer Ltd0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
6CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%40.00万1600.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
7PLGPearl Gull Iron Ltd0.024+0.005+26.32%452.05万10.44万490.90万248.37万2.05亿1.03亿+4.35%+4.35%-20.00%-20.00%-4.00%-4.00%-20.00%
8AEVAvenira Ltd0.005+0.001+25.00%10.00万500.001174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
9IVXInvion Ltd0.005+0.001+25.00%19.48万974.003212.27万1635.91万64.25亿32.72亿0.00%0.00%-16.67%-16.67%-28.57%-28.57%0.00%
10TMRTempus Resources Ltd0.005+0.001+25.00%654.98万3.27万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
11MOMMoab Minerals Ltd0.005+0.001+25.00%9.50万475.00363.48万230.78万7.27亿4.62亿+25.00%0.00%0.00%-28.57%-37.50%-37.50%-28.57%
12POSPoseidon Nickel Ltd0.006+0.001+20.00%175.24万1.04万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%
13EVREV Resources Ltd0.006+0.001+20.00%164.96万9897.00792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
14NUCNuchev Ltd0.130+0.020+18.18%7500.00975.001170.35万332.74万9002.69万2559.55万-13.33%-13.33%-16.13%-35.00%-35.00%-53.57%-31.58%
15IPBIPB Petroleum Ltd0.007+0.001+16.67%100.00万7000.00494.48万288.26万7.06亿4.12亿0.00%-12.50%-12.50%-30.00%-30.00%-36.36%-36.36%
16TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%282.44万1.98万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
17AQXAlice Queen Ltd0.007+0.001+16.67%116.32万8142.00483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
18BEOBeonic Ltd0.029+0.004+16.00%38.80万1.13万1231.04万774.66万4.24亿2.67亿+7.41%+7.41%-3.33%+7.41%-6.45%-6.45%0.00%
19EMUEmu NL0.030+0.004+15.38%20.24万5967.00253.25万199.55万8441.79万6651.51万-9.09%-16.67%-6.25%0.00%-50.00%-83.33%0.00%
20CCOThe Calmer Co International Ltd0.008+0.001+14.29%702.98万5.52万1105.04万793.90万13.81亿9.92亿0.00%+14.29%+33.33%+100.00%+14.29%+166.67%+14.29%
21ASQAustralian Silica Quartz Group Ltd0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
22SHPSouth Harz Potash Ltd0.009+0.001+12.50%259.92万2.34万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
23SNSSenSen Networks Ltd0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
24NSBNeuroscientific Biopharmaceuticals Ltd0.038+0.004+11.76%10.70万4113.00549.50万381.78万1.45亿1.00亿-24.00%-15.56%-15.56%-25.49%-36.67%+359.34%-13.64%
25DXBODimerix Ltd0.445+0.045+11.25%4.00万1.80万2.45亿1.77亿5.50亿3.99亿+14.10%+58.93%+93.48%+304.55%+373.40%+2125.00%+229.63%
26GLAGladiator Resources Ltd0.020+0.002+11.11%53.38万1.04万1516.59万1028.98万7.58亿5.14亿-9.09%-13.04%0.00%-31.03%+17.65%+42.86%-9.09%
27RNXRenegade Exploration Ltd0.020+0.002+11.11%746.88万14.44万2467.34万1333.61万12.34亿6.67亿+5.26%-4.76%0.00%+233.33%+150.00%+42.86%+185.71%
28SUMSummit Minerals Ltd0.322+0.032+11.03%191.01万59.16万2159.08万1275.62万6705.22万3961.56万+26.27%+37.02%+122.07%+366.67%+157.60%+138.52%+225.25%
29SUMOSummit Minerals Ltd0.075+0.007+10.29%17.92万1.31万502.89万297.12万6705.22万3961.56万+25.00%+15.38%+78.57%+275.00%+66.67%+275.00%+341.18%
30GBZGBM Resources Ltd0.011+0.001+10.00%2.17万239.001272.36万950.06万11.57亿8.64亿0.00%0.00%-8.33%+10.00%-15.38%-64.52%+22.22%
31INFInfinity Lithium Corp Ltd0.055+0.005+10.00%66.51万3.66万2544.26万2078.72万4.63亿3.78亿+1.85%0.00%-6.78%-27.63%-45.00%-45.00%-45.00%
32PHLPropell Holdings Ltd0.011+0.001+10.00%50.00万5500.00306.17万173.19万2.78亿1.57亿0.00%-8.33%-8.33%-42.11%-71.79%-84.06%0.00%
33TOYToys R Us ANZ Ltd0.110+0.010+10.00%1.07万1089.001249.93万748.30万1.14亿6802.72万+15.79%+22.22%0.00%+10.00%-15.38%-21.43%+10.00%
34EDUEDU Holdings Ltd0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
35GL1Global Lithium Resources Ltd0.340+0.030+9.68%19.60万6.69万8849.02万4605.72万2.60亿1.35亿+1.49%-6.85%-9.33%-38.74%-72.58%-77.92%-71.78%
36EQNEquinox Resources Ltd0.400+0.035+9.59%93.57万36.81万4940.00万1792.13万1.24亿4480.33万+8.11%+21.21%+60.00%+60.00%+19.40%+105.13%+33.33%
37ATPAtlas Pearls Ltd0.115+0.010+9.52%11.33万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
38STKStrickland Metals Ltd0.115+0.010+9.52%69.70万7.91万2.06亿1.27亿17.90亿11.08亿-8.00%+4.55%+19.79%+29.21%-23.33%+161.36%+21.05%
39SS1Sun Silver Ltd0.465+0.040+9.41%82.25万37.58万5811.34万2510.49万1.25亿5398.90万-13.08%-12.26%-13.08%-7.00%-7.00%-7.00%-7.00%
40ARNAldoro Resources Ltd0.070+0.006+9.38%6954.00487.00942.37万625.88万1.35亿8941.20万+2.94%-6.67%+7.69%-27.08%-18.60%-61.11%-44.00%
41BDMBurgundy Diamond Mines Ltd0.175+0.015+9.38%4195.00724.002.49亿1.77亿14.21亿10.11亿0.00%+6.06%+9.38%-16.67%-10.26%-31.37%-10.26%
42THBThunderbird Resources Ltd0.035+0.003+9.38%11.68万3741.00673.06万463.91万1.92亿1.33亿+9.38%0.00%+9.38%-25.53%-25.53%-25.53%-25.53%
43BRXBelararox Ltd0.235+0.020+9.30%2.00万4587.002002.95万1173.89万8523.19万4995.27万+17.50%+11.90%0.00%-7.84%-29.85%-39.74%-24.19%
44PGOPacgold Ltd0.120+0.010+9.09%9000.001080.001009.75万749.59万8414.54万6246.62万-4.00%-14.29%-22.58%-22.58%-36.84%-71.43%-36.84%
45XPNXPON Technologies Group Ltd0.012+0.001+9.09%6.25万750.00410.93万188.38万3.42亿1.57亿-7.69%+9.09%-20.00%-55.56%-73.33%-91.72%-40.00%
46EE1Earths Energy Ltd0.012+0.001+9.09%210.91万2.50万900.39万485.69万7.50亿4.05亿0.00%-7.69%0.00%-25.00%-33.33%-33.33%-33.33%
47KRMKingsrose Mining Ltd0.049+0.004+8.89%75.16万3.66万3687.38万2096.03万7.53亿4.28亿-2.00%+8.89%+16.67%+53.13%+19.51%-12.50%+19.51%
48FBRFBR Ltd0.025+0.002+8.70%71.95万1.73万1.11亿7901.64万44.41亿31.61亿0.00%-3.85%+8.70%+13.64%+13.64%-13.79%-7.41%
49ACMAustralian Critical Minerals Ltd0.076+0.006+8.57%33.55万2.45万330.84万164.22万4353.13万2160.83万+1.33%-2.56%-22.45%-13.64%-83.11%-65.45%-41.54%
50SENSenetas Corp Ltd0.013+0.001+8.33%9.64万1254.002042.67万1258.33万15.71亿9.68亿-7.14%-7.14%-13.33%-27.78%-13.33%-53.57%-23.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%27.02万500.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%130.00万2600.00500.25万357.94万25.01亿17.90亿0.00%+100.00%0.00%0.00%-80.00%-80.00%0.00%
3BCTBluechiip Ltd
0.005+0.002+66.67%268.97万1.11万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd
0.003+0.001+50.00%754.39万1.52万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5NRZONeuRizer Ltd
0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
6CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%40.00万1600.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
7PLGPearl Gull Iron Ltd
0.024+0.005+26.32%452.05万10.44万490.90万248.37万2.05亿1.03亿+4.35%+4.35%-20.00%-20.00%-4.00%-4.00%-20.00%
8AEVAvenira Ltd
0.005+0.001+25.00%10.00万500.001174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
9IVXInvion Ltd
0.005+0.001+25.00%19.48万974.003212.27万1635.91万64.25亿32.72亿0.00%0.00%-16.67%-16.67%-28.57%-28.57%0.00%
10TMRTempus Resources Ltd
0.005+0.001+25.00%654.98万3.27万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
11MOMMoab Minerals Ltd
0.005+0.001+25.00%9.50万475.00363.48万230.78万7.27亿4.62亿+25.00%0.00%0.00%-28.57%-37.50%-37.50%-28.57%
12POSPoseidon Nickel Ltd
0.006+0.001+20.00%175.24万1.04万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%
13EVREV Resources Ltd
0.006+0.001+20.00%164.96万9897.00792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
14NUCNuchev Ltd
0.130+0.020+18.18%7500.00975.001170.35万332.74万9002.69万2559.55万-13.33%-13.33%-16.13%-35.00%-35.00%-53.57%-31.58%
15IPBIPB Petroleum Ltd
0.007+0.001+16.67%100.00万7000.00494.48万288.26万7.06亿4.12亿0.00%-12.50%-12.50%-30.00%-30.00%-36.36%-36.36%
16TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%282.44万1.98万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
17AQXAlice Queen Ltd
0.007+0.001+16.67%116.32万8142.00483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
18BEOBeonic Ltd
0.029+0.004+16.00%38.80万1.13万1231.04万774.66万4.24亿2.67亿+7.41%+7.41%-3.33%+7.41%-6.45%-6.45%0.00%
19EMUEmu NL
0.030+0.004+15.38%20.24万5967.00253.25万199.55万8441.79万6651.51万-9.09%-16.67%-6.25%0.00%-50.00%-83.33%0.00%
20CCOThe Calmer Co International Ltd
0.008+0.001+14.29%702.98万5.52万1105.04万793.90万13.81亿9.92亿0.00%+14.29%+33.33%+100.00%+14.29%+166.67%+14.29%
21ASQAustralian Silica Quartz Group Ltd
0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
22SHPSouth Harz Potash Ltd
0.009+0.001+12.50%259.92万2.34万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
23SNSSenSen Networks Ltd
0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
24NSBNeuroscientific Biopharmaceuticals Ltd
0.038+0.004+11.76%10.70万4113.00549.50万381.78万1.45亿1.00亿-24.00%-15.56%-15.56%-25.49%-36.67%+359.34%-13.64%
25DXBODimerix Ltd
0.445+0.045+11.25%4.00万1.80万2.45亿1.77亿5.50亿3.99亿+14.10%+58.93%+93.48%+304.55%+373.40%+2125.00%+229.63%
26GLAGladiator Resources Ltd
0.020+0.002+11.11%53.38万1.04万1516.59万1028.98万7.58亿5.14亿-9.09%-13.04%0.00%-31.03%+17.65%+42.86%-9.09%
27RNXRenegade Exploration Ltd
0.020+0.002+11.11%746.88万14.44万2467.34万1333.61万12.34亿6.67亿+5.26%-4.76%0.00%+233.33%+150.00%+42.86%+185.71%
28SUMSummit Minerals Ltd
0.322+0.032+11.03%191.01万59.16万2159.08万1275.62万6705.22万3961.56万+26.27%+37.02%+122.07%+366.67%+157.60%+138.52%+225.25%
29SUMOSummit Minerals Ltd
0.075+0.007+10.29%17.92万1.31万502.89万297.12万6705.22万3961.56万+25.00%+15.38%+78.57%+275.00%+66.67%+275.00%+341.18%
30GBZGBM Resources Ltd
0.011+0.001+10.00%2.17万239.001272.36万950.06万11.57亿8.64亿0.00%0.00%-8.33%+10.00%-15.38%-64.52%+22.22%
31INFInfinity Lithium Corp Ltd
0.055+0.005+10.00%66.51万3.66万2544.26万2078.72万4.63亿3.78亿+1.85%0.00%-6.78%-27.63%-45.00%-45.00%-45.00%
32PHLPropell Holdings Ltd
0.011+0.001+10.00%50.00万5500.00306.17万173.19万2.78亿1.57亿0.00%-8.33%-8.33%-42.11%-71.79%-84.06%0.00%
33TOYToys R Us ANZ Ltd
0.110+0.010+10.00%1.07万1089.001249.93万748.30万1.14亿6802.72万+15.79%+22.22%0.00%+10.00%-15.38%-21.43%+10.00%
34EDUEDU Holdings Ltd
0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
35GL1Global Lithium Resources Ltd
0.340+0.030+9.68%19.60万6.69万8849.02万4605.72万2.60亿1.35亿+1.49%-6.85%-9.33%-38.74%-72.58%-77.92%-71.78%
36EQNEquinox Resources Ltd
0.400+0.035+9.59%93.57万36.81万4940.00万1792.13万1.24亿4480.33万+8.11%+21.21%+60.00%+60.00%+19.40%+105.13%+33.33%
37ATPAtlas Pearls Ltd
0.115+0.010+9.52%11.33万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
38STKStrickland Metals Ltd
0.115+0.010+9.52%69.70万7.91万2.06亿1.27亿17.90亿11.08亿-8.00%+4.55%+19.79%+29.21%-23.33%+161.36%+21.05%
39SS1Sun Silver Ltd
0.465+0.040+9.41%82.25万37.58万5811.34万2510.49万1.25亿5398.90万-13.08%-12.26%-13.08%-7.00%-7.00%-7.00%-7.00%
40ARNAldoro Resources Ltd
0.070+0.006+9.38%6954.00487.00942.37万625.88万1.35亿8941.20万+2.94%-6.67%+7.69%-27.08%-18.60%-61.11%-44.00%
41BDMBurgundy Diamond Mines Ltd
0.175+0.015+9.38%4195.00724.002.49亿1.77亿14.21亿10.11亿0.00%+6.06%+9.38%-16.67%-10.26%-31.37%-10.26%
42THBThunderbird Resources Ltd
0.035+0.003+9.38%11.68万3741.00673.06万463.91万1.92亿1.33亿+9.38%0.00%+9.38%-25.53%-25.53%-25.53%-25.53%
43BRXBelararox Ltd
0.235+0.020+9.30%2.00万4587.002002.95万1173.89万8523.19万4995.27万+17.50%+11.90%0.00%-7.84%-29.85%-39.74%-24.19%
44PGOPacgold Ltd
0.120+0.010+9.09%9000.001080.001009.75万749.59万8414.54万6246.62万-4.00%-14.29%-22.58%-22.58%-36.84%-71.43%-36.84%
45XPNXPON Technologies Group Ltd
0.012+0.001+9.09%6.25万750.00410.93万188.38万3.42亿1.57亿-7.69%+9.09%-20.00%-55.56%-73.33%-91.72%-40.00%
46EE1Earths Energy Ltd
0.012+0.001+9.09%210.91万2.50万900.39万485.69万7.50亿4.05亿0.00%-7.69%0.00%-25.00%-33.33%-33.33%-33.33%
47KRMKingsrose Mining Ltd
0.049+0.004+8.89%75.16万3.66万3687.38万2096.03万7.53亿4.28亿-2.00%+8.89%+16.67%+53.13%+19.51%-12.50%+19.51%
48FBRFBR Ltd
0.025+0.002+8.70%71.95万1.73万1.11亿7901.64万44.41亿31.61亿0.00%-3.85%+8.70%+13.64%+13.64%-13.79%-7.41%
49ACMAustralian Critical Minerals Ltd
0.076+0.006+8.57%33.55万2.45万330.84万164.22万4353.13万2160.83万+1.33%-2.56%-22.45%-13.64%-83.11%-65.45%-41.54%
50SENSenetas Corp Ltd
0.013+0.001+8.33%9.64万1254.002042.67万1258.33万15.71亿9.68亿-7.14%-7.14%-13.33%-27.78%-13.33%-53.57%-23.53%