序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FRSOBFORREST OPT NOV250.002+0.001+100.00%7.00万140.000.000.000.000.00-60.00%-71.43%-86.67%-80.00%-75.00%-75.00%-75.00%
2EXTODExcite Technology Services Ltd0.003+0.001+50.00%183.33万5500.000.000.000.000.000.00%0.00%0.00%0.00%+50.00%+50.00%+200.00%
3ARDOArgent Minerals Ltd0.003+0.001+50.00%114.17万2326.00433.18万381.43万14.44亿12.71亿-25.00%+200.00%+50.00%+200.00%0.00%0.00%0.00%
4IBGIronbark Zinc Ltd0.003+0.001+50.00%418.09万1.67万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
5JAVJavelin Minerals Ltd0.004+0.001+33.33%40.00万1600.001710.74万1157.38万42.77亿28.93亿0.00%+33.33%+33.33%+100.00%+300.00%-60.00%+100.00%
6RGLRiversgold Ltd0.004+0.001+33.33%19.99万800.00650.99万412.09万16.27亿10.30亿+33.33%0.00%-20.00%-20.00%-33.33%-69.23%-63.64%
7BYHBryah Resources Ltd0.004+0.001+33.33%63.69万2548.00201.31万131.12万5.03亿3.28亿-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
8WCNOWhite Cliff Minerals Ltd0.009+0.002+28.57%740.67万6.13万1699.55万1237.72万18.88亿13.75亿-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
9ASQAustralian Silica Quartz Group Ltd0.040+0.008+25.00%20.00万8000.001127.44万635.61万2.82亿1.59亿+17.65%+29.03%+81.82%+11.11%-20.00%+5.26%-31.03%
10VR1Vection Technologies Ltd0.021+0.004+23.53%1993.36万41.19万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
11MQGKOZMQGKOZ63.060+11.060+21.27%40.002522.000.000.000.000.00+30.83%+7.19%+13.77%+13.77%+13.77%+13.77%+13.77%
12QEMOQEM Ltd0.006+0.001+20.00%1.15万92.00114.50万54.39万1.91亿9065.08万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
13AHKARK Mines Ltd0.210+0.035+20.00%2.67万5375.001164.38万634.45万5544.64万3021.18万-2.33%+16.67%+20.00%-10.64%+50.00%+5.00%0.00%
14RTGRTG Mining Inc0.031+0.005+19.23%10.00万3100.003498.82万1080.02万11.29亿3.48亿0.00%-16.22%-31.11%-20.51%-13.89%-18.42%+3.33%
15RFARare Foods Australia Ltd0.028+0.004+16.67%48.43万1.22万761.55万387.32万2.72亿1.38亿+40.00%+115.38%+86.67%0.00%-44.00%-68.89%-37.78%
16DGRDGR Global Ltd0.014+0.002+16.67%35.71万5000.001461.17万1122.72万10.44亿8.02亿0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
17NDXKOPNDXKOP44.500+6.140+16.01%760.003.38万0.000.000.000.00+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%
18EXROBElixir Energy Ltd0.023+0.003+15.00%1428.0033.002752.66万2428.65万11.97亿10.56亿-4.17%0.00%-70.51%-48.89%-34.29%+91.67%-50.00%
19NC1NICO Resources Ltd0.115+0.015+15.00%6.00万6900.001258.68万697.12万1.09亿6061.95万+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
20EWCEnergy World Corp Ltd0.023+0.003+15.00%71.18万1.63万7081.52万3573.40万30.79亿15.54亿-11.54%+76.92%+130.00%+187.50%+109.09%-34.29%-14.81%
21AQXAlice Queen Ltd0.008+0.001+14.29%6.25万500.00917.51万173.17万11.47亿2.16亿0.00%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
22PXXPolarX Ltd0.008+0.001+14.29%70.08万5606.001900.40万1410.55万23.76亿17.63亿-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
23DOUDouugh Ltd0.008+0.001+14.29%10.00万800.00865.66万512.20万10.82亿6.40亿-11.11%-11.11%+60.00%+166.67%+60.00%+33.33%+100.00%
24BLUBlue Energy Ltd0.008+0.001+14.29%113.28万9063.001480.78万1132.71万18.51亿14.16亿0.00%0.00%-11.11%-27.27%-46.67%-38.46%-66.67%
25MLSMetals Australia Ltd0.025+0.003+13.64%199.72万4.85万1818.05万1114.14万7.27亿4.46亿+19.05%+13.64%-3.85%+38.89%+19.05%-28.57%-32.43%
26BDGBlack Dragon Gold Corp0.050+0.006+13.64%171.27万8.08万1337.59万780.06万2.68亿1.56亿+66.67%+194.12%+194.12%+163.16%+72.41%+13.64%+47.06%
27GCMGreen Critical Minerals Ltd0.009+0.001+12.50%3693.14万34.31万1373.44万1072.38万15.26亿11.92亿+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
28DBODiablo Resources Ltd0.018+0.002+12.50%24.000.00185.53万126.97万1.03亿7053.99万-28.00%+12.50%+20.00%+20.00%-66.67%-63.27%-68.42%
29MRRMinRex Resources Ltd0.009+0.001+12.50%23.63万2126.00976.38万780.30万10.85亿8.67亿+12.50%+12.50%+28.57%0.00%-25.00%-43.75%-47.06%
30BCBBowen Coking Coal Ltd0.009+0.001+12.50%788.14万7.04万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
31HCLHighCom Ltd0.185+0.020+12.12%131.19万24.86万1899.63万1367.09万1.03亿7389.69万+8.82%+8.82%-5.13%-17.78%+15.63%-95.80%-51.95%
32PPGPRO-PAC Packaging Ltd0.019+0.002+11.76%32.38万6152.00345.21万81.94万1.82亿4312.69万-24.00%-51.28%-64.15%-80.41%-90.73%-91.74%-93.33%
33SQXOSQX Resources Ltd0.010+0.001+11.11%2.00万200.000.000.000.000.000.00%-50.00%-52.38%-50.00%-50.00%-50.00%-60.00%
34WSRWestar Resources Ltd0.010+0.001+11.11%11.90万1190.00398.72万299.57万3.99亿3.00亿+25.00%0.00%+25.00%+25.00%-16.67%-52.38%-47.37%
35TONTriton Minerals Ltd0.010+0.001+11.11%115.17万1.15万1568.39万814.34万15.68亿8.14亿0.00%-16.67%-9.09%-9.09%-23.08%-54.55%-56.52%
36IXRIonic Rare Earths Ltd0.010+0.001+11.11%57.03万5703.004869.76万4231.53万48.70亿42.32亿+11.11%0.00%0.00%+25.00%-28.57%-50.00%-61.54%
373PL3P Learning Ltd0.990+0.090+10.00%1500.001485.002.70亿7867.99万2.73亿7947.46万-2.94%-3.88%+4.76%-19.18%-10.00%-18.52%-29.29%
38VTMVictory Metals Ltd0.450+0.040+9.76%7.59万3.35万4648.97万3303.76万1.03亿7341.70万+25.00%+36.36%+15.38%+26.76%+80.00%+66.67%+114.29%
39RR1Reach Resources Ltd0.012+0.001+9.09%7.98万958.001049.32万754.32万8.74亿6.29亿+9.09%+9.09%-14.29%+9.09%0.00%-80.00%-40.00%
40ZMMZimi Ltd0.012+0.001+9.09%3.33万400.00166.43万55.83万1.39亿4652.46万+9.09%+33.33%+9.09%-52.00%-55.56%-82.35%-73.91%
41OELOtto Energy Ltd0.012+0.001+9.09%10.00万1200.005754.01万2319.73万47.95亿19.33亿-7.69%-7.69%0.00%0.00%-7.69%-40.00%-25.00%
42HE8Helios Energy Ltd0.012+0.001+9.09%32.01万3841.003124.86万1154.52万26.04亿9.62亿-7.69%-14.29%-29.41%-47.83%-76.92%-78.57%-80.65%
43GW1Greenwing Resources Ltd0.073+0.006+8.96%5.85万4227.001756.76万815.71万2.41亿1.12亿+17.74%+30.36%+73.81%+46.00%+4.29%-54.37%-45.93%
44XJOMOVXJOMOV9.650+0.790+8.92%766.007292.000.000.000.000.00+16.83%+26.97%+6.87%-12.11%-12.11%-12.11%-12.11%
45CDXCardieX Ltd0.086+0.007+8.86%7.00万6000.002529.90万1550.78万2.94亿1.80亿-2.27%+14.67%+50.88%+38.71%+17.81%-65.60%-36.30%
46PSCProspect Resources Ltd0.087+0.007+8.75%30.23万2.61万4958.76万4345.84万5.70亿5.00亿+16.00%+6.10%-13.00%-20.91%-42.00%-4.40%-2.25%
47NORNorwood Systems Ltd0.039+0.003+8.33%18.81万7337.001858.30万914.47万4.76亿2.34亿+30.00%0.00%+18.18%-20.41%-9.30%+11.43%-2.50%
48MPRMPower Group Ltd0.013+0.001+8.33%40.83万5248.00446.81万185.90万3.44亿1.43亿+18.18%+44.44%+30.00%0.00%-38.10%-38.10%-35.00%
49IPTImpact Minerals Ltd0.013+0.001+8.33%50.42万6555.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%+8.33%-7.14%-40.91%+44.44%+18.18%
50BPMOBBPM Minerals Ltd0.014+0.001+7.69%3.50万490.00117.42万89.97万8387.22万6426.42万+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FRSOBFORREST OPT NOV25
0.002+0.001+100.00%7.00万140.000.000.000.000.00-60.00%-71.43%-86.67%-80.00%-75.00%-75.00%-75.00%
2EXTODExcite Technology Services Ltd
0.003+0.001+50.00%183.33万5500.000.000.000.000.000.00%0.00%0.00%0.00%+50.00%+50.00%+200.00%
3ARDOArgent Minerals Ltd
0.003+0.001+50.00%114.17万2326.00433.18万381.43万14.44亿12.71亿-25.00%+200.00%+50.00%+200.00%0.00%0.00%0.00%
4IBGIronbark Zinc Ltd
0.003+0.001+50.00%418.09万1.67万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
5JAVJavelin Minerals Ltd
0.004+0.001+33.33%40.00万1600.001710.74万1157.38万42.77亿28.93亿0.00%+33.33%+33.33%+100.00%+300.00%-60.00%+100.00%
6RGLRiversgold Ltd
0.004+0.001+33.33%19.99万800.00650.99万412.09万16.27亿10.30亿+33.33%0.00%-20.00%-20.00%-33.33%-69.23%-63.64%
7BYHBryah Resources Ltd
0.004+0.001+33.33%63.69万2548.00201.31万131.12万5.03亿3.28亿-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
8WCNOWhite Cliff Minerals Ltd
0.009+0.002+28.57%740.67万6.13万1699.55万1237.72万18.88亿13.75亿-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
9ASQAustralian Silica Quartz Group Ltd
0.040+0.008+25.00%20.00万8000.001127.44万635.61万2.82亿1.59亿+17.65%+29.03%+81.82%+11.11%-20.00%+5.26%-31.03%
10VR1Vection Technologies Ltd
0.021+0.004+23.53%1993.36万41.19万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
11MQGKOZMQGKOZ
63.060+11.060+21.27%40.002522.000.000.000.000.00+30.83%+7.19%+13.77%+13.77%+13.77%+13.77%+13.77%
12QEMOQEM Ltd
0.006+0.001+20.00%1.15万92.00114.50万54.39万1.91亿9065.08万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
13AHKARK Mines Ltd
0.210+0.035+20.00%2.67万5375.001164.38万634.45万5544.64万3021.18万-2.33%+16.67%+20.00%-10.64%+50.00%+5.00%0.00%
14RTGRTG Mining Inc
0.031+0.005+19.23%10.00万3100.003498.82万1080.02万11.29亿3.48亿0.00%-16.22%-31.11%-20.51%-13.89%-18.42%+3.33%
15RFARare Foods Australia Ltd
0.028+0.004+16.67%48.43万1.22万761.55万387.32万2.72亿1.38亿+40.00%+115.38%+86.67%0.00%-44.00%-68.89%-37.78%
16DGRDGR Global Ltd
0.014+0.002+16.67%35.71万5000.001461.17万1122.72万10.44亿8.02亿0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
17NDXKOPNDXKOP
44.500+6.140+16.01%760.003.38万0.000.000.000.00+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%
18EXROBElixir Energy Ltd
0.023+0.003+15.00%1428.0033.002752.66万2428.65万11.97亿10.56亿-4.17%0.00%-70.51%-48.89%-34.29%+91.67%-50.00%
19NC1NICO Resources Ltd
0.115+0.015+15.00%6.00万6900.001258.68万697.12万1.09亿6061.95万+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
20EWCEnergy World Corp Ltd
0.023+0.003+15.00%71.18万1.63万7081.52万3573.40万30.79亿15.54亿-11.54%+76.92%+130.00%+187.50%+109.09%-34.29%-14.81%
21AQXAlice Queen Ltd
0.008+0.001+14.29%6.25万500.00917.51万173.17万11.47亿2.16亿0.00%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
22PXXPolarX Ltd
0.008+0.001+14.29%70.08万5606.001900.40万1410.55万23.76亿17.63亿-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
23DOUDouugh Ltd
0.008+0.001+14.29%10.00万800.00865.66万512.20万10.82亿6.40亿-11.11%-11.11%+60.00%+166.67%+60.00%+33.33%+100.00%
24BLUBlue Energy Ltd
0.008+0.001+14.29%113.28万9063.001480.78万1132.71万18.51亿14.16亿0.00%0.00%-11.11%-27.27%-46.67%-38.46%-66.67%
25MLSMetals Australia Ltd
0.025+0.003+13.64%199.72万4.85万1818.05万1114.14万7.27亿4.46亿+19.05%+13.64%-3.85%+38.89%+19.05%-28.57%-32.43%
26BDGBlack Dragon Gold Corp
0.050+0.006+13.64%171.27万8.08万1337.59万780.06万2.68亿1.56亿+66.67%+194.12%+194.12%+163.16%+72.41%+13.64%+47.06%
27GCMGreen Critical Minerals Ltd
0.009+0.001+12.50%3693.14万34.31万1373.44万1072.38万15.26亿11.92亿+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
28DBODiablo Resources Ltd
0.018+0.002+12.50%24.000.00185.53万126.97万1.03亿7053.99万-28.00%+12.50%+20.00%+20.00%-66.67%-63.27%-68.42%
29MRRMinRex Resources Ltd
0.009+0.001+12.50%23.63万2126.00976.38万780.30万10.85亿8.67亿+12.50%+12.50%+28.57%0.00%-25.00%-43.75%-47.06%
30BCBBowen Coking Coal Ltd
0.009+0.001+12.50%788.14万7.04万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
31HCLHighCom Ltd
0.185+0.020+12.12%131.19万24.86万1899.63万1367.09万1.03亿7389.69万+8.82%+8.82%-5.13%-17.78%+15.63%-95.80%-51.95%
32PPGPRO-PAC Packaging Ltd
0.019+0.002+11.76%32.38万6152.00345.21万81.94万1.82亿4312.69万-24.00%-51.28%-64.15%-80.41%-90.73%-91.74%-93.33%
33SQXOSQX Resources Ltd
0.010+0.001+11.11%2.00万200.000.000.000.000.000.00%-50.00%-52.38%-50.00%-50.00%-50.00%-60.00%
34WSRWestar Resources Ltd
0.010+0.001+11.11%11.90万1190.00398.72万299.57万3.99亿3.00亿+25.00%0.00%+25.00%+25.00%-16.67%-52.38%-47.37%
35TONTriton Minerals Ltd
0.010+0.001+11.11%115.17万1.15万1568.39万814.34万15.68亿8.14亿0.00%-16.67%-9.09%-9.09%-23.08%-54.55%-56.52%
36IXRIonic Rare Earths Ltd
0.010+0.001+11.11%57.03万5703.004869.76万4231.53万48.70亿42.32亿+11.11%0.00%0.00%+25.00%-28.57%-50.00%-61.54%
373PL3P Learning Ltd
0.990+0.090+10.00%1500.001485.002.70亿7867.99万2.73亿7947.46万-2.94%-3.88%+4.76%-19.18%-10.00%-18.52%-29.29%
38VTMVictory Metals Ltd
0.450+0.040+9.76%7.59万3.35万4648.97万3303.76万1.03亿7341.70万+25.00%+36.36%+15.38%+26.76%+80.00%+66.67%+114.29%
39RR1Reach Resources Ltd
0.012+0.001+9.09%7.98万958.001049.32万754.32万8.74亿6.29亿+9.09%+9.09%-14.29%+9.09%0.00%-80.00%-40.00%
40ZMMZimi Ltd
0.012+0.001+9.09%3.33万400.00166.43万55.83万1.39亿4652.46万+9.09%+33.33%+9.09%-52.00%-55.56%-82.35%-73.91%
41OELOtto Energy Ltd
0.012+0.001+9.09%10.00万1200.005754.01万2319.73万47.95亿19.33亿-7.69%-7.69%0.00%0.00%-7.69%-40.00%-25.00%
42HE8Helios Energy Ltd
0.012+0.001+9.09%32.01万3841.003124.86万1154.52万26.04亿9.62亿-7.69%-14.29%-29.41%-47.83%-76.92%-78.57%-80.65%
43GW1Greenwing Resources Ltd
0.073+0.006+8.96%5.85万4227.001756.76万815.71万2.41亿1.12亿+17.74%+30.36%+73.81%+46.00%+4.29%-54.37%-45.93%
44XJOMOVXJOMOV
9.650+0.790+8.92%766.007292.000.000.000.000.00+16.83%+26.97%+6.87%-12.11%-12.11%-12.11%-12.11%
45CDXCardieX Ltd
0.086+0.007+8.86%7.00万6000.002529.90万1550.78万2.94亿1.80亿-2.27%+14.67%+50.88%+38.71%+17.81%-65.60%-36.30%
46PSCProspect Resources Ltd
0.087+0.007+8.75%30.23万2.61万4958.76万4345.84万5.70亿5.00亿+16.00%+6.10%-13.00%-20.91%-42.00%-4.40%-2.25%
47NORNorwood Systems Ltd
0.039+0.003+8.33%18.81万7337.001858.30万914.47万4.76亿2.34亿+30.00%0.00%+18.18%-20.41%-9.30%+11.43%-2.50%
48MPRMPower Group Ltd
0.013+0.001+8.33%40.83万5248.00446.81万185.90万3.44亿1.43亿+18.18%+44.44%+30.00%0.00%-38.10%-38.10%-35.00%
49IPTImpact Minerals Ltd
0.013+0.001+8.33%50.42万6555.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%+8.33%-7.14%-40.91%+44.44%+18.18%
50BPMOBBPM Minerals Ltd
0.014+0.001+7.69%3.50万490.00117.42万89.97万8387.22万6426.42万+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%