序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.034+0.023+209.09%45.74万1.60万302.43万98.80万8895.00万2905.83万+240.00%+112.50%+54.55%+3.03%+3.03%+3.03%+126.67%
2OAROAR Resources Ltd0.002+0.001+100.00%144.75万2895.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
3DESDesoto Resources Ltd0.145+0.069+90.79%517.12万75.67万1289.78万421.35万8895.00万2905.83万+90.79%+79.01%+66.67%+38.10%+26.09%-14.71%+57.61%
48IH8I Holdings Ltd0.015+0.005+50.00%8.31万1055.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd0.004+0.001+33.33%18.97万759.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9COVCleo Diagnostics Ltd0.220+0.050+29.41%69.53万16.66万2827.00万1591.43万1.29亿7233.75万+22.22%+25.71%+10.00%+37.50%+22.22%-4.35%+25.71%
10OLYOlympio Metals Ltd0.046+0.010+27.78%1.11万461.00393.19万251.22万8547.65万5461.33万+15.00%-4.17%-23.33%-22.03%-70.32%-68.28%-56.19%
11OD6OD6 Metals Ltd0.079+0.016+25.40%359.47万30.41万1008.75万625.66万1.28亿7919.79万+16.18%+12.86%+11.27%-31.30%-59.49%-74.52%-43.57%
12ESREstrella Resources Ltd0.005+0.001+25.00%107.00万5350.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
13EXLElixinol Wellness Ltd0.005+0.001+25.00%60.41万2521.00650.54万504.61万13.01亿10.09亿0.00%+25.00%0.00%-37.50%-64.29%-70.59%-58.33%
14BEZBesra Gold Inc0.110+0.021+23.60%203.85万21.79万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
15CLACelsius Resources Ltd0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
16DY6DY6 Metals Ltd0.145+0.025+20.83%178.02万26.12万848.25万336.74万5850.00万2322.32万+237.21%+237.21%+253.66%+51.04%-21.62%-25.64%+51.04%
17CAVCarnavale Resources Ltd0.006+0.001+20.00%4471.0027.002054.13万1264.01万34.24亿21.07亿+20.00%0.00%+50.00%+50.00%+20.00%+200.00%+20.00%
18LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
19GTRGTI Energy Ltd0.007+0.001+16.67%240.002.001434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
20POSPoseidon Nickel Ltd0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
21FRSOAForrestania Resources Ltd0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
22HHRHartshead Resources NL0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
23LMLLincoln Minerals Ltd0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
24SGCSacgasco Ltd0.008+0.001+14.29%10.00万800.00623.75万359.92万7.80亿4.50亿+14.29%+14.29%-20.00%-33.33%+14.29%-27.27%-27.27%
25GTGGenetic Technologies Ltd0.125+0.015+13.64%28.80万3.75万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
26IR1Iris Metals Ltd0.465+0.055+13.41%13.51万6.20万6462.80万3376.96万1.39亿7262.28万+22.37%+38.81%+30.99%-23.77%-60.76%-74.73%-49.73%
27GDMGreat Divide Mining Ltd0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
28KP2Kore Potash PLC0.035+0.004+12.90%366.98万12.47万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
29AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
30CCZCastillo Copper Ltd0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
31SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
328VI8VI Holdings Ltd0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
33IPTImpact Minerals Ltd0.020+0.002+11.11%268.02万5.10万6065.68万3979.55万30.33亿19.90亿-4.76%-4.76%0.00%+66.67%+100.00%+81.82%+81.82%
34LRDLord Resources Ltd0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
35AJXAlexium International Group Ltd0.011+0.001+10.00%4.56万501.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
36ENREncounter Resources Ltd0.385+0.035+10.00%22.74万8.49万1.73亿1.10亿4.50亿2.85亿-3.75%-2.53%0.00%+57.14%+28.33%+35.09%+32.76%
37GBZGBM Resources Ltd0.011+0.001+10.00%15.53万1688.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
38MAGMagmatic Resources Ltd0.088+0.008+10.00%15.12万1.27万3670.05万1303.49万4.17亿1.48亿-9.28%-12.00%-20.00%+158.82%+22.22%-20.00%+79.59%
39SGQST George Mining Ltd0.022+0.002+10.00%217.04万4.68万2174.79万1549.53万9.89亿7.04亿+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
40CMGCritical Minerals Group Ltd0.165+0.015+10.00%5.67万9208.00914.32万239.20万5541.33万1449.71万+3.13%+10.00%+26.92%-2.94%-36.54%-10.81%-2.94%
41FGHForesta Group Holdings Ltd0.011+0.001+10.00%8.23万905.002590.92万1101.66万23.55亿10.02亿+10.00%0.00%-15.38%+10.00%0.00%-31.25%-21.43%
42CRRCritical Resources Ltd0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
43ICLIceni Gold Ltd0.072+0.006+9.09%23.12万1.61万1963.88万1099.85万2.73亿1.53亿+4.35%-17.24%+166.67%+100.00%+22.03%+20.00%+38.46%
44KAIKairos Minerals Ltd0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
45VTIVisioneering Technologies Inc0.120+0.010+9.09%8.21万1.08万665.11万463.51万5542.58万3862.60万0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
46FALFalcon Metals Ltd0.260+0.020+8.33%66.56万16.28万4602.00万3908.28万1.77亿1.50亿+67.74%+67.74%+92.59%+108.00%+92.59%-13.33%+79.31%
47TOYDBToys R Us ANZ Ltd0.105+0.008+8.25%8.59万8815.001193.12万1193.12万1.14亿1.14亿-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%
48BMRBallymore Resources Ltd0.200+0.015+8.11%363.0073.003534.61万1554.77万1.77亿7773.85万0.00%+29.03%+53.85%+100.00%+66.67%+25.00%+66.67%
49KCCKincora Copper Ltd0.054+0.004+8.00%6.81万3629.001334.74万700.80万2.47亿1.30亿+54.29%+54.29%+54.29%+63.64%+74.19%-28.00%+31.71%
50JNOJuno Minerals Ltd0.055+0.004+7.84%2000.00110.001000.70万395.60万1.82亿7192.68万+12.24%+10.00%-8.33%-27.63%-35.29%-35.29%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.034+0.023+209.09%45.74万1.60万302.43万98.80万8895.00万2905.83万+240.00%+112.50%+54.55%+3.03%+3.03%+3.03%+126.67%
2OAROAR Resources Ltd
0.002+0.001+100.00%144.75万2895.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
3DESDesoto Resources Ltd
0.145+0.069+90.79%517.12万75.67万1289.78万421.35万8895.00万2905.83万+90.79%+79.01%+66.67%+38.10%+26.09%-14.71%+57.61%
48IH8I Holdings Ltd
0.015+0.005+50.00%8.31万1055.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd
0.004+0.001+33.33%18.97万759.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9COVCleo Diagnostics Ltd
0.220+0.050+29.41%69.53万16.66万2827.00万1591.43万1.29亿7233.75万+22.22%+25.71%+10.00%+37.50%+22.22%-4.35%+25.71%
10OLYOlympio Metals Ltd
0.046+0.010+27.78%1.11万461.00393.19万251.22万8547.65万5461.33万+15.00%-4.17%-23.33%-22.03%-70.32%-68.28%-56.19%
11OD6OD6 Metals Ltd
0.079+0.016+25.40%359.47万30.41万1008.75万625.66万1.28亿7919.79万+16.18%+12.86%+11.27%-31.30%-59.49%-74.52%-43.57%
12ESREstrella Resources Ltd
0.005+0.001+25.00%107.00万5350.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
13EXLElixinol Wellness Ltd
0.005+0.001+25.00%60.41万2521.00650.54万504.61万13.01亿10.09亿0.00%+25.00%0.00%-37.50%-64.29%-70.59%-58.33%
14BEZBesra Gold Inc
0.110+0.021+23.60%203.85万21.79万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
15CLACelsius Resources Ltd
0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
16DY6DY6 Metals Ltd
0.145+0.025+20.83%178.02万26.12万848.25万336.74万5850.00万2322.32万+237.21%+237.21%+253.66%+51.04%-21.62%-25.64%+51.04%
17CAVCarnavale Resources Ltd
0.006+0.001+20.00%4471.0027.002054.13万1264.01万34.24亿21.07亿+20.00%0.00%+50.00%+50.00%+20.00%+200.00%+20.00%
18LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
19GTRGTI Energy Ltd
0.007+0.001+16.67%240.002.001434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
20POSPoseidon Nickel Ltd
0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
21FRSOAForrestania Resources Ltd
0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
22HHRHartshead Resources NL
0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
23LMLLincoln Minerals Ltd
0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
24SGCSacgasco Ltd
0.008+0.001+14.29%10.00万800.00623.75万359.92万7.80亿4.50亿+14.29%+14.29%-20.00%-33.33%+14.29%-27.27%-27.27%
25GTGGenetic Technologies Ltd
0.125+0.015+13.64%28.80万3.75万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
26IR1Iris Metals Ltd
0.465+0.055+13.41%13.51万6.20万6462.80万3376.96万1.39亿7262.28万+22.37%+38.81%+30.99%-23.77%-60.76%-74.73%-49.73%
27GDMGreat Divide Mining Ltd
0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
28KP2Kore Potash PLC
0.035+0.004+12.90%366.98万12.47万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
29AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
30CCZCastillo Copper Ltd
0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
31SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
328VI8VI Holdings Ltd
0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
33IPTImpact Minerals Ltd
0.020+0.002+11.11%268.02万5.10万6065.68万3979.55万30.33亿19.90亿-4.76%-4.76%0.00%+66.67%+100.00%+81.82%+81.82%
34LRDLord Resources Ltd
0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
35AJXAlexium International Group Ltd
0.011+0.001+10.00%4.56万501.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
36ENREncounter Resources Ltd
0.385+0.035+10.00%22.74万8.49万1.73亿1.10亿4.50亿2.85亿-3.75%-2.53%0.00%+57.14%+28.33%+35.09%+32.76%
37GBZGBM Resources Ltd
0.011+0.001+10.00%15.53万1688.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
38MAGMagmatic Resources Ltd
0.088+0.008+10.00%15.12万1.27万3670.05万1303.49万4.17亿1.48亿-9.28%-12.00%-20.00%+158.82%+22.22%-20.00%+79.59%
39SGQST George Mining Ltd
0.022+0.002+10.00%217.04万4.68万2174.79万1549.53万9.89亿7.04亿+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
40CMGCritical Minerals Group Ltd
0.165+0.015+10.00%5.67万9208.00914.32万239.20万5541.33万1449.71万+3.13%+10.00%+26.92%-2.94%-36.54%-10.81%-2.94%
41FGHForesta Group Holdings Ltd
0.011+0.001+10.00%8.23万905.002590.92万1101.66万23.55亿10.02亿+10.00%0.00%-15.38%+10.00%0.00%-31.25%-21.43%
42CRRCritical Resources Ltd
0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
43ICLIceni Gold Ltd
0.072+0.006+9.09%23.12万1.61万1963.88万1099.85万2.73亿1.53亿+4.35%-17.24%+166.67%+100.00%+22.03%+20.00%+38.46%
44KAIKairos Minerals Ltd
0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
45VTIVisioneering Technologies Inc
0.120+0.010+9.09%8.21万1.08万665.11万463.51万5542.58万3862.60万0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
46FALFalcon Metals Ltd
0.260+0.020+8.33%66.56万16.28万4602.00万3908.28万1.77亿1.50亿+67.74%+67.74%+92.59%+108.00%+92.59%-13.33%+79.31%
47TOYDBToys R Us ANZ Ltd
0.105+0.008+8.25%8.59万8815.001193.12万1193.12万1.14亿1.14亿-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%
48BMRBallymore Resources Ltd
0.200+0.015+8.11%363.0073.003534.61万1554.77万1.77亿7773.85万0.00%+29.03%+53.85%+100.00%+66.67%+25.00%+66.67%
49KCCKincora Copper Ltd
0.054+0.004+8.00%6.81万3629.001334.74万700.80万2.47亿1.30亿+54.29%+54.29%+54.29%+63.64%+74.19%-28.00%+31.71%
50JNOJuno Minerals Ltd
0.055+0.004+7.84%2000.00110.001000.70万395.60万1.82亿7192.68万+12.24%+10.00%-8.33%-27.63%-35.29%-35.29%-50.00%