序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.002+0.001+100.00%4.50万90.001164.94万739.68万58.25亿36.98亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2VPRVolt Power Group Ltd0.002+0.001+100.00%8.15万163.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
3KFMOKingfisher Mining Ltd0.002+0.001+100.00%11.10万222.0010.74万6.02万5371.50万3009.38万+100.00%-75.00%-93.33%-96.88%-98.00%-98.00%-84.62%
4TMKOBTMK Energy Ltd0.002+0.001+100.00%65.26万1101.001382.32万727.02万69.12亿36.35亿+100.00%+100.00%+100.00%0.00%-50.00%-50.00%0.00%
5ICGOFInca Minerals Ltd0.002+0.001+100.00%807.77万8078.00160.95万138.23万8.05亿6.91亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6RR1OAReach Resources Ltd0.012+0.005+71.43%461.09万5.59万1049.32万780.81万8.74亿6.51亿+100.00%+300.00%+500.00%+500.00%+500.00%+500.00%+500.00%
78VI8VI Holdings Ltd0.200+0.080+66.67%7.97万1.25万838.23万501.56万4191.14万2507.80万+233.33%+227.87%+354.55%+222.58%+60.00%-80.20%+166.67%
8NRZNeuRizer Ltd0.011+0.004+57.14%1656.30万15.98万2092.67万1647.36万19.02亿14.98亿+175.00%+266.67%+450.00%+83.33%-57.69%-82.81%-35.29%
9BASOBass Oil Ltd0.003+0.001+50.00%100.00万3000.0087.13万58.10万2.90亿1.94亿+50.00%-40.00%-50.00%-57.14%-89.29%-95.65%-62.50%
10EELENRG Elements Ltd0.003+0.001+50.00%221.83万6655.00302.99万202.13万10.10亿6.74亿-25.00%-25.00%-40.00%-62.50%-50.00%-82.35%-50.00%
11NRZONeuRizer Ltd0.003+0.001+50.00%150.00万3020.00570.73万449.28万19.02亿14.98亿+50.00%+50.00%+200.00%0.00%0.00%0.00%-25.00%
12RR1Reach Resources Ltd0.017+0.005+41.67%3880.37万79.89万1486.53万1106.15万8.74亿6.51亿+30.77%+21.43%+30.77%+70.00%-43.33%-43.33%-15.00%
13IONIondrive Ltd0.014+0.004+40.00%180.01万2.21万846.80万386.41万6.05亿2.76亿+40.00%+27.27%+75.00%+27.27%0.00%0.00%+16.67%
14SPQSuperior Resources Ltd0.008+0.002+33.33%195.29万1.38万1600.98万1139.24万20.01亿14.24亿+14.29%-11.11%0.00%-38.46%-55.56%-71.43%-38.46%
15TIGTigers Realm Coal Ltd0.004+0.001+33.33%77.70万3108.005226.68万266.45万130.67亿6.66亿0.00%0.00%0.00%-33.33%-33.33%-73.33%-20.00%
16TMGTrigg Minerals Ltd0.008+0.002+33.33%7616.25万53.50万345.70万230.80万4.32亿2.89亿+14.29%+14.29%+14.29%+14.29%-20.00%-73.33%-20.00%
171CGOOne Click Group Ltd0.004+0.001+33.33%35.00万1340.00303.92万147.23万7.60亿3.68亿+100.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
18IVZOAInvictus Energy Ltd0.022+0.005+29.41%85.73万1.82万3119.37万2896.68万14.18亿13.17亿-4.35%-8.33%-12.00%-48.84%-79.05%-37.14%-62.71%
19BGEBridge SaaS Ltd0.023+0.005+27.78%17.82万3259.00367.82万132.49万1.60亿5760.33万-11.54%-14.81%-56.60%-11.54%-34.29%-87.57%-54.00%
20TVNOTivan Ltd0.023+0.005+27.78%39.00万8246.003785.68万2406.00万16.46亿10.46亿+76.92%+76.92%+53.33%+43.75%+109.09%+109.09%+15.00%
21ADDAdavale Resources Ltd0.005+0.001+25.00%247.20万1.07万520.13万438.74万10.40亿8.77亿0.00%0.00%0.00%-16.67%-44.44%-72.22%-28.57%
22CTOCitigold Corp Ltd0.005+0.001+25.00%122.00万6100.001500.00万974.50万30.00亿19.49亿0.00%-16.67%-28.57%+25.00%0.00%-16.67%-16.67%
23IVXInvion Ltd0.005+0.001+25.00%11.44万462.003212.27万1746.25万64.25亿34.92亿0.00%+25.00%0.00%0.00%-16.67%-28.57%0.00%
24JPRJupiter Energy Ltd0.025+0.005+25.00%32.13万7922.003184.13万291.04万12.74亿1.16亿+4.17%+8.70%0.00%+31.58%-26.47%-24.24%+47.06%
25LSRLodestar Minerals Ltd0.0020.000+25.00%488.28万9766.00505.85万323.58万25.29亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%
26OAUOra Gold Ltd0.005+0.001+25.00%1874.93万8.07万3570.58万1269.10万71.41亿25.38亿+25.00%+25.00%+25.00%-16.67%-16.67%+150.00%-28.57%
27VBSVectus Biosystems Ltd0.105+0.020+23.53%26.30万2.76万558.71万244.45万5321.05万2328.07万-8.70%-22.22%-58.82%-66.67%-79.00%-90.45%-65.00%
28CC9Chariot Corp Ltd0.170+0.030+21.43%9.76万1.54万2555.12万1159.39万1.50亿6819.95万+4.94%-10.53%-8.11%-33.33%-72.36%-30.61%-68.52%
29BDTBirdDog Technology Ltd0.064+0.011+20.75%29.61万1.85万1235.46万432.63万1.93亿6759.89万+6.67%+3.23%-21.95%+14.29%-50.77%-54.29%-26.44%
30KNGKingsland Minerals Ltd0.205+0.035+20.59%16.05万3.06万1259.72万615.89万6144.98万3004.34万0.00%-2.38%-4.65%-18.00%-18.00%-33.87%-28.07%
31BPPBabylon Pump & Power Ltd0.006+0.001+20.00%67.61万4057.001499.73万742.47万25.00亿12.37亿0.00%+20.00%0.00%0.00%+20.00%-14.29%+50.00%
32BXNBioxyne Ltd0.006+0.001+20.00%1057.03万5.30万1227.99万273.75万20.47亿4.56亿+20.00%0.00%0.00%-53.85%-53.85%-76.00%-45.45%
33TEGOTriangle Energy(Global) Ltd0.006+0.001+20.00%116.10万6966.001088.08万889.50万18.13亿14.83亿0.00%-14.29%-14.29%-40.00%+200.00%+50.00%-40.00%
34VRCVolt Resources Ltd0.006+0.001+20.00%66.72万3754.002495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%+20.00%-25.00%-33.33%0.00%
35AYTAustin Metals Ltd0.006+0.001+20.00%100.00万6000.00794.51万380.32万13.24亿6.34亿+20.00%0.00%+20.00%0.00%0.00%-14.29%0.00%
36FXGOFelix Gold Ltd0.006+0.001+20.00%10.00万600.00148.04万88.79万2.47亿1.48亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
37FGHForesta Group Holdings Ltd0.012+0.002+20.00%42.33万4756.002826.45万1201.81万23.55亿10.02亿+20.00%+20.00%0.00%0.00%+9.09%-25.00%-14.29%
38HIOOHAWSONSIRO OPT MAY260.006+0.001+20.00%229.39万1.20万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
39VN8Vonex Ltd0.019+0.003+18.75%12.76万2424.00687.47万459.14万3.62亿2.42亿+5.56%-13.64%+58.33%+35.71%+5.56%-50.00%-26.92%
40IIQInoviq Ltd0.670+0.105+18.58%228.01万151.65万6165.25万4778.53万9201.87万7132.14万+44.09%+39.58%+26.42%+11.67%-0.74%+32.67%+0.75%
41LGMOLegacy Minerals Holdings Ltd0.090+0.014+18.42%1.14万1026.00949.09万543.39万1.05亿6037.62万+12.50%+91.49%+80.00%+429.41%+429.41%+429.41%+429.41%
42DXNDXN Ltd0.071+0.011+18.33%174.26万11.72万1312.71万796.54万1.85亿1.12亿+86.84%+102.86%+121.88%+184.00%+136.67%-40.83%+136.67%
43BIOBiome Australia Ltd0.375+0.055+17.19%107.05万40.00万7981.05万4508.44万2.13亿1.20亿+13.64%0.00%+20.97%-2.60%+127.27%+400.00%+82.93%
44GGEGrand Gulf Energy Ltd0.007+0.001+16.67%445.23万3.12万1466.67万762.23万20.95亿10.89亿-12.50%+16.67%+16.67%-12.50%-12.50%-22.22%-30.00%
45MCLMighty Craft Ltd0.007+0.001+16.67%75.00万5000.00258.24万170.25万3.69亿2.43亿+16.67%0.00%-22.22%-50.00%-41.67%-93.91%-63.16%
46MGUOMagnum Mining and Exploration Ltd0.007+0.001+16.67%74.00万5180.00566.55万448.54万8.09亿6.41亿+16.67%+133.33%+16.67%-36.36%-70.83%-76.67%-36.36%
47POSPoseidon Nickel Ltd0.007+0.001+16.67%652.14万3.91万2599.47万2044.86万37.14亿29.21亿0.00%+16.67%+40.00%-12.50%-50.00%-82.50%-41.67%
48TARTaruga Minerals Ltd0.007+0.001+16.67%48.00万3335.00494.22万329.31万7.06亿4.70亿-22.22%-22.22%-12.50%-12.50%-22.22%-61.11%-36.36%
49TEGTriangle Energy(Global) Ltd0.021+0.003+16.67%853.03万16.79万3808.28万3113.26万18.13亿14.83亿+16.67%+10.53%+5.00%+16.67%-8.70%+31.25%-16.00%
50HZROHazer Group Ltd0.035+0.005+16.67%8.50万2975.00805.39万723.91万2.30亿2.07亿-30.00%-50.00%-61.11%-69.57%-84.78%-62.77%-85.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.002+0.001+100.00%4.50万90.001164.94万739.68万58.25亿36.98亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2VPRVolt Power Group Ltd
0.002+0.001+100.00%8.15万163.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
3KFMOKingfisher Mining Ltd
0.002+0.001+100.00%11.10万222.0010.74万6.02万5371.50万3009.38万+100.00%-75.00%-93.33%-96.88%-98.00%-98.00%-84.62%
4TMKOBTMK Energy Ltd
0.002+0.001+100.00%65.26万1101.001382.32万727.02万69.12亿36.35亿+100.00%+100.00%+100.00%0.00%-50.00%-50.00%0.00%
5ICGOFInca Minerals Ltd
0.002+0.001+100.00%807.77万8078.00160.95万138.23万8.05亿6.91亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6RR1OAReach Resources Ltd
0.012+0.005+71.43%461.09万5.59万1049.32万780.81万8.74亿6.51亿+100.00%+300.00%+500.00%+500.00%+500.00%+500.00%+500.00%
78VI8VI Holdings Ltd
0.200+0.080+66.67%7.97万1.25万838.23万501.56万4191.14万2507.80万+233.33%+227.87%+354.55%+222.58%+60.00%-80.20%+166.67%
8NRZNeuRizer Ltd
0.011+0.004+57.14%1656.30万15.98万2092.67万1647.36万19.02亿14.98亿+175.00%+266.67%+450.00%+83.33%-57.69%-82.81%-35.29%
9BASOBass Oil Ltd
0.003+0.001+50.00%100.00万3000.0087.13万58.10万2.90亿1.94亿+50.00%-40.00%-50.00%-57.14%-89.29%-95.65%-62.50%
10EELENRG Elements Ltd
0.003+0.001+50.00%221.83万6655.00302.99万202.13万10.10亿6.74亿-25.00%-25.00%-40.00%-62.50%-50.00%-82.35%-50.00%
11NRZONeuRizer Ltd
0.003+0.001+50.00%150.00万3020.00570.73万449.28万19.02亿14.98亿+50.00%+50.00%+200.00%0.00%0.00%0.00%-25.00%
12RR1Reach Resources Ltd
0.017+0.005+41.67%3880.37万79.89万1486.53万1106.15万8.74亿6.51亿+30.77%+21.43%+30.77%+70.00%-43.33%-43.33%-15.00%
13IONIondrive Ltd
0.014+0.004+40.00%180.01万2.21万846.80万386.41万6.05亿2.76亿+40.00%+27.27%+75.00%+27.27%0.00%0.00%+16.67%
14SPQSuperior Resources Ltd
0.008+0.002+33.33%195.29万1.38万1600.98万1139.24万20.01亿14.24亿+14.29%-11.11%0.00%-38.46%-55.56%-71.43%-38.46%
15TIGTigers Realm Coal Ltd
0.004+0.001+33.33%77.70万3108.005226.68万266.45万130.67亿6.66亿0.00%0.00%0.00%-33.33%-33.33%-73.33%-20.00%
16TMGTrigg Minerals Ltd
0.008+0.002+33.33%7616.25万53.50万345.70万230.80万4.32亿2.89亿+14.29%+14.29%+14.29%+14.29%-20.00%-73.33%-20.00%
171CGOOne Click Group Ltd
0.004+0.001+33.33%35.00万1340.00303.92万147.23万7.60亿3.68亿+100.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
18IVZOAInvictus Energy Ltd
0.022+0.005+29.41%85.73万1.82万3119.37万2896.68万14.18亿13.17亿-4.35%-8.33%-12.00%-48.84%-79.05%-37.14%-62.71%
19BGEBridge SaaS Ltd
0.023+0.005+27.78%17.82万3259.00367.82万132.49万1.60亿5760.33万-11.54%-14.81%-56.60%-11.54%-34.29%-87.57%-54.00%
20TVNOTivan Ltd
0.023+0.005+27.78%39.00万8246.003785.68万2406.00万16.46亿10.46亿+76.92%+76.92%+53.33%+43.75%+109.09%+109.09%+15.00%
21ADDAdavale Resources Ltd
0.005+0.001+25.00%247.20万1.07万520.13万438.74万10.40亿8.77亿0.00%0.00%0.00%-16.67%-44.44%-72.22%-28.57%
22CTOCitigold Corp Ltd
0.005+0.001+25.00%122.00万6100.001500.00万974.50万30.00亿19.49亿0.00%-16.67%-28.57%+25.00%0.00%-16.67%-16.67%
23IVXInvion Ltd
0.005+0.001+25.00%11.44万462.003212.27万1746.25万64.25亿34.92亿0.00%+25.00%0.00%0.00%-16.67%-28.57%0.00%
24JPRJupiter Energy Ltd
0.025+0.005+25.00%32.13万7922.003184.13万291.04万12.74亿1.16亿+4.17%+8.70%0.00%+31.58%-26.47%-24.24%+47.06%
25LSRLodestar Minerals Ltd
0.0020.000+25.00%488.28万9766.00505.85万323.58万25.29亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%
26OAUOra Gold Ltd
0.005+0.001+25.00%1874.93万8.07万3570.58万1269.10万71.41亿25.38亿+25.00%+25.00%+25.00%-16.67%-16.67%+150.00%-28.57%
27VBSVectus Biosystems Ltd
0.105+0.020+23.53%26.30万2.76万558.71万244.45万5321.05万2328.07万-8.70%-22.22%-58.82%-66.67%-79.00%-90.45%-65.00%
28CC9Chariot Corp Ltd
0.170+0.030+21.43%9.76万1.54万2555.12万1159.39万1.50亿6819.95万+4.94%-10.53%-8.11%-33.33%-72.36%-30.61%-68.52%
29BDTBirdDog Technology Ltd
0.064+0.011+20.75%29.61万1.85万1235.46万432.63万1.93亿6759.89万+6.67%+3.23%-21.95%+14.29%-50.77%-54.29%-26.44%
30KNGKingsland Minerals Ltd
0.205+0.035+20.59%16.05万3.06万1259.72万615.89万6144.98万3004.34万0.00%-2.38%-4.65%-18.00%-18.00%-33.87%-28.07%
31BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%67.61万4057.001499.73万742.47万25.00亿12.37亿0.00%+20.00%0.00%0.00%+20.00%-14.29%+50.00%
32BXNBioxyne Ltd
0.006+0.001+20.00%1057.03万5.30万1227.99万273.75万20.47亿4.56亿+20.00%0.00%0.00%-53.85%-53.85%-76.00%-45.45%
33TEGOTriangle Energy(Global) Ltd
0.006+0.001+20.00%116.10万6966.001088.08万889.50万18.13亿14.83亿0.00%-14.29%-14.29%-40.00%+200.00%+50.00%-40.00%
34VRCVolt Resources Ltd
0.006+0.001+20.00%66.72万3754.002495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%+20.00%-25.00%-33.33%0.00%
35AYTAustin Metals Ltd
0.006+0.001+20.00%100.00万6000.00794.51万380.32万13.24亿6.34亿+20.00%0.00%+20.00%0.00%0.00%-14.29%0.00%
36FXGOFelix Gold Ltd
0.006+0.001+20.00%10.00万600.00148.04万88.79万2.47亿1.48亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
37FGHForesta Group Holdings Ltd
0.012+0.002+20.00%42.33万4756.002826.45万1201.81万23.55亿10.02亿+20.00%+20.00%0.00%0.00%+9.09%-25.00%-14.29%
38HIOOHAWSONSIRO OPT MAY26
0.006+0.001+20.00%229.39万1.20万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
39VN8Vonex Ltd
0.019+0.003+18.75%12.76万2424.00687.47万459.14万3.62亿2.42亿+5.56%-13.64%+58.33%+35.71%+5.56%-50.00%-26.92%
40IIQInoviq Ltd
0.670+0.105+18.58%228.01万151.65万6165.25万4778.53万9201.87万7132.14万+44.09%+39.58%+26.42%+11.67%-0.74%+32.67%+0.75%
41LGMOLegacy Minerals Holdings Ltd
0.090+0.014+18.42%1.14万1026.00949.09万543.39万1.05亿6037.62万+12.50%+91.49%+80.00%+429.41%+429.41%+429.41%+429.41%
42DXNDXN Ltd
0.071+0.011+18.33%174.26万11.72万1312.71万796.54万1.85亿1.12亿+86.84%+102.86%+121.88%+184.00%+136.67%-40.83%+136.67%
43BIOBiome Australia Ltd
0.375+0.055+17.19%107.05万40.00万7981.05万4508.44万2.13亿1.20亿+13.64%0.00%+20.97%-2.60%+127.27%+400.00%+82.93%
44GGEGrand Gulf Energy Ltd
0.007+0.001+16.67%445.23万3.12万1466.67万762.23万20.95亿10.89亿-12.50%+16.67%+16.67%-12.50%-12.50%-22.22%-30.00%
45MCLMighty Craft Ltd
0.007+0.001+16.67%75.00万5000.00258.24万170.25万3.69亿2.43亿+16.67%0.00%-22.22%-50.00%-41.67%-93.91%-63.16%
46MGUOMagnum Mining and Exploration Ltd
0.007+0.001+16.67%74.00万5180.00566.55万448.54万8.09亿6.41亿+16.67%+133.33%+16.67%-36.36%-70.83%-76.67%-36.36%
47POSPoseidon Nickel Ltd
0.007+0.001+16.67%652.14万3.91万2599.47万2044.86万37.14亿29.21亿0.00%+16.67%+40.00%-12.50%-50.00%-82.50%-41.67%
48TARTaruga Minerals Ltd
0.007+0.001+16.67%48.00万3335.00494.22万329.31万7.06亿4.70亿-22.22%-22.22%-12.50%-12.50%-22.22%-61.11%-36.36%
49TEGTriangle Energy(Global) Ltd
0.021+0.003+16.67%853.03万16.79万3808.28万3113.26万18.13亿14.83亿+16.67%+10.53%+5.00%+16.67%-8.70%+31.25%-16.00%
50HZROHazer Group Ltd
0.035+0.005+16.67%8.50万2975.00805.39万723.91万2.30亿2.07亿-30.00%-50.00%-61.11%-69.57%-84.78%-62.77%-85.42%