序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FRSOBFORREST OPT NOV250.002+0.001+100.00%7.00万140.000.000.000.000.00-60.00%-71.43%-86.67%-80.00%-75.00%-75.00%-75.00%
2EXTODExcite Technology Services Ltd0.003+0.001+50.00%183.33万5500.000.000.000.000.000.00%0.00%0.00%0.00%+50.00%+50.00%+200.00%
3ARDOArgent Minerals Ltd0.003+0.001+50.00%114.17万2326.00433.18万381.43万14.44亿12.71亿-25.00%+200.00%+50.00%+200.00%0.00%0.00%0.00%
4IBGIronbark Zinc Ltd0.003+0.001+50.00%1600.09万5.22万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
5SPXOASpenda Ltd0.004+0.001+33.33%34.00万1360.001841.44万1176.10万46.04亿29.40亿-50.00%0.00%+33.33%-20.00%+100.00%+100.00%-55.56%
6RGLRiversgold Ltd0.004+0.001+33.33%19.99万800.00650.99万412.09万16.27亿10.30亿+33.33%0.00%-20.00%-20.00%-33.33%-69.23%-63.64%
7BYHBryah Resources Ltd0.004+0.001+33.33%63.69万2548.00201.31万131.12万5.03亿3.28亿-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
8ASQAustralian Silica Quartz Group Ltd0.042+0.010+31.25%20.48万8200.001183.81万667.39万2.82亿1.59亿+23.53%+35.48%+90.91%+16.67%-16.00%+10.53%-27.59%
9VR1Vection Technologies Ltd0.021+0.004+23.53%2011.22万41.58万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
10BDGBlack Dragon Gold Corp0.054+0.010+22.73%207.91万9.98万1444.60万842.47万2.68亿1.56亿+80.00%+217.65%+217.65%+184.21%+86.21%+22.73%+58.82%
11MQGKOZMQGKOZ63.800+11.800+22.69%270.001.71万0.000.000.000.00+32.37%+8.45%+15.10%+15.10%+15.10%+15.10%+15.10%
12QEMOQEM Ltd0.006+0.001+20.00%1.15万92.00114.50万54.39万1.91亿9065.08万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
13AHKARK Mines Ltd0.210+0.035+20.00%2.67万5375.001164.38万634.45万5544.64万3021.18万-2.33%+16.67%+20.00%-10.64%+50.00%+5.00%0.00%
14EWCEnergy World Corp Ltd0.024+0.004+20.00%72.78万1.67万7389.41万3728.76万30.79亿15.54亿-7.69%+84.62%+140.00%+200.00%+118.18%-31.43%-11.11%
15RTGRTG Mining Inc0.031+0.005+19.23%10.00万3100.003498.82万1080.02万11.29亿3.48亿0.00%-16.22%-31.11%-20.51%-13.89%-18.42%+3.33%
16NFLNorfolk Metals Ltd0.135+0.020+17.39%4.43万5859.00552.37万340.74万4091.59万2523.96万+28.57%+35.00%+35.00%-10.00%-3.57%+3.85%-12.90%
17KNIKuniko Ltd0.240+0.035+17.07%17.16万3.80万2082.46万1008.03万8676.93万4200.11万+71.43%+50.00%+50.00%+33.33%+14.29%-11.11%-20.00%
18RFARare Foods Australia Ltd0.028+0.004+16.67%48.43万1.22万761.55万387.32万2.72亿1.38亿+40.00%+115.38%+86.67%0.00%-44.00%-68.89%-37.78%
19HHRHartshead Resources NL0.007+0.001+16.67%1058.06万7.39万1966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
20DGRDGR Global Ltd0.014+0.002+16.67%35.71万5000.001461.17万1122.72万10.44亿8.02亿0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
21NDXKOPNDXKOP44.500+6.140+16.01%760.003.38万0.000.000.000.00+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%
22EXROBElixir Energy Ltd0.023+0.003+15.00%1428.0033.002752.66万2428.65万11.97亿10.56亿-4.17%0.00%-70.51%-48.89%-34.29%+91.67%-50.00%
23NC1NICO Resources Ltd0.115+0.015+15.00%6.00万6900.001258.68万697.12万1.09亿6061.95万+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
24AQXAlice Queen Ltd0.008+0.001+14.29%6.25万500.00917.51万173.17万11.47亿2.16亿0.00%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
25WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%790.67万6.53万1510.71万1100.20万18.88亿13.75亿-20.00%-27.27%0.00%+33.33%+14.29%+166.67%+166.67%
26PXXPolarX Ltd0.008+0.001+14.29%70.08万5606.001900.40万1410.55万23.76亿17.63亿-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
27DOUDouugh Ltd0.008+0.001+14.29%10.00万800.00865.66万512.20万10.82亿6.40亿-11.11%-11.11%+60.00%+166.67%+60.00%+33.33%+100.00%
28BLUBlue Energy Ltd0.008+0.001+14.29%113.28万9063.001480.78万1132.71万18.51亿14.16亿0.00%0.00%-11.11%-27.27%-46.67%-38.46%-66.67%
29MLSMetals Australia Ltd0.025+0.003+13.64%316.57万7.69万1818.05万1114.14万7.27亿4.46亿+19.05%+13.64%-3.85%+38.89%+19.05%-28.57%-32.43%
30GCMGreen Critical Minerals Ltd0.009+0.001+12.50%3781.00万35.10万1373.44万1072.38万15.26亿11.92亿+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
31DBODiablo Resources Ltd0.018+0.002+12.50%24.000.00185.53万126.97万1.03亿7053.99万-28.00%+12.50%+20.00%+20.00%-66.67%-63.27%-68.42%
32MRRMinRex Resources Ltd0.009+0.001+12.50%23.63万2126.00976.38万780.30万10.85亿8.67亿+12.50%+12.50%+28.57%0.00%-25.00%-43.75%-47.06%
33BCBBowen Coking Coal Ltd0.009+0.001+12.50%1941.04万17.42万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
34HCLHighCom Ltd0.185+0.020+12.12%131.19万24.86万1899.63万1367.09万1.03亿7389.69万+8.82%+8.82%-5.13%-17.78%+15.63%-95.80%-51.95%
35PPGPRO-PAC Packaging Ltd0.019+0.002+11.76%45.38万8623.00345.21万81.94万1.82亿4312.69万-24.00%-51.28%-64.15%-80.41%-90.73%-91.74%-93.33%
36SQXOSQX Resources Ltd0.010+0.001+11.11%2.00万200.000.000.000.000.000.00%-50.00%-52.38%-50.00%-50.00%-50.00%-60.00%
37WSRWestar Resources Ltd0.010+0.001+11.11%11.90万1190.00398.72万299.57万3.99亿3.00亿+25.00%0.00%+25.00%+25.00%-16.67%-52.38%-47.37%
38TONTriton Minerals Ltd0.010+0.001+11.11%115.17万1.15万1568.39万814.34万15.68亿8.14亿0.00%-16.67%-9.09%-9.09%-23.08%-54.55%-56.52%
39IXRIonic Rare Earths Ltd0.010+0.001+11.11%57.03万5703.004869.76万4231.53万48.70亿42.32亿+11.11%0.00%0.00%+25.00%-28.57%-50.00%-61.54%
40VKAViking Mines Ltd0.011+0.001+10.00%5.00万550.001168.85万827.27万10.63亿7.52亿+22.22%+22.22%+37.50%+37.50%0.00%-8.33%-21.43%
41AJXAlexium International Group Ltd0.011+0.001+10.00%3.00万330.001731.27万613.55万15.74亿5.58亿0.00%0.00%0.00%+10.00%-15.38%-26.67%-21.43%
423PL3P Learning Ltd0.990+0.090+10.00%1500.001485.002.70亿7867.99万2.73亿7947.46万-2.94%-3.88%+4.76%-19.18%-10.00%-18.52%-29.29%
43EMHEuropean Metals Holdings Ltd0.170+0.015+9.68%2.77万4697.003526.56万2859.77万2.07亿1.68亿-8.11%-12.82%+9.68%-20.93%-60.92%-72.58%-60.00%
44RR1Reach Resources Ltd0.012+0.001+9.09%16.32万1958.001049.32万754.32万8.74亿6.29亿+9.09%+9.09%-14.29%+9.09%0.00%-80.00%-40.00%
45ZMMZimi Ltd0.012+0.001+9.09%3.33万400.00166.43万55.83万1.39亿4652.46万+9.09%+33.33%+9.09%-52.00%-55.56%-82.35%-73.91%
46OELOtto Energy Ltd0.012+0.001+9.09%10.00万1200.005754.01万2319.73万47.95亿19.33亿-7.69%-7.69%0.00%0.00%-7.69%-40.00%-25.00%
47JRVJervois Global Ltd0.012+0.001+9.09%17.50万1978.003243.32万2751.46万27.03亿22.93亿-7.69%-7.69%-14.29%-7.69%-20.00%-63.64%-72.73%
48HE8Helios Energy Ltd0.012+0.001+9.09%32.01万3841.003124.86万1154.52万26.04亿9.62亿-7.69%-14.29%-29.41%-47.83%-76.92%-78.57%-80.65%
49GW1Greenwing Resources Ltd0.073+0.006+8.96%5.85万4227.001756.76万815.71万2.41亿1.12亿+17.74%+30.36%+73.81%+46.00%+4.29%-54.37%-45.93%
50XJOMOVXJOMOV9.650+0.790+8.92%766.007292.000.000.000.000.00+16.83%+26.97%+6.87%-12.11%-12.11%-12.11%-12.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FRSOBFORREST OPT NOV25
0.002+0.001+100.00%7.00万140.000.000.000.000.00-60.00%-71.43%-86.67%-80.00%-75.00%-75.00%-75.00%
2EXTODExcite Technology Services Ltd
0.003+0.001+50.00%183.33万5500.000.000.000.000.000.00%0.00%0.00%0.00%+50.00%+50.00%+200.00%
3ARDOArgent Minerals Ltd
0.003+0.001+50.00%114.17万2326.00433.18万381.43万14.44亿12.71亿-25.00%+200.00%+50.00%+200.00%0.00%0.00%0.00%
4IBGIronbark Zinc Ltd
0.003+0.001+50.00%1600.09万5.22万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
5SPXOASpenda Ltd
0.004+0.001+33.33%34.00万1360.001841.44万1176.10万46.04亿29.40亿-50.00%0.00%+33.33%-20.00%+100.00%+100.00%-55.56%
6RGLRiversgold Ltd
0.004+0.001+33.33%19.99万800.00650.99万412.09万16.27亿10.30亿+33.33%0.00%-20.00%-20.00%-33.33%-69.23%-63.64%
7BYHBryah Resources Ltd
0.004+0.001+33.33%63.69万2548.00201.31万131.12万5.03亿3.28亿-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
8ASQAustralian Silica Quartz Group Ltd
0.042+0.010+31.25%20.48万8200.001183.81万667.39万2.82亿1.59亿+23.53%+35.48%+90.91%+16.67%-16.00%+10.53%-27.59%
9VR1Vection Technologies Ltd
0.021+0.004+23.53%2011.22万41.58万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
10BDGBlack Dragon Gold Corp
0.054+0.010+22.73%207.91万9.98万1444.60万842.47万2.68亿1.56亿+80.00%+217.65%+217.65%+184.21%+86.21%+22.73%+58.82%
11MQGKOZMQGKOZ
63.800+11.800+22.69%270.001.71万0.000.000.000.00+32.37%+8.45%+15.10%+15.10%+15.10%+15.10%+15.10%
12QEMOQEM Ltd
0.006+0.001+20.00%1.15万92.00114.50万54.39万1.91亿9065.08万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
13AHKARK Mines Ltd
0.210+0.035+20.00%2.67万5375.001164.38万634.45万5544.64万3021.18万-2.33%+16.67%+20.00%-10.64%+50.00%+5.00%0.00%
14EWCEnergy World Corp Ltd
0.024+0.004+20.00%72.78万1.67万7389.41万3728.76万30.79亿15.54亿-7.69%+84.62%+140.00%+200.00%+118.18%-31.43%-11.11%
15RTGRTG Mining Inc
0.031+0.005+19.23%10.00万3100.003498.82万1080.02万11.29亿3.48亿0.00%-16.22%-31.11%-20.51%-13.89%-18.42%+3.33%
16NFLNorfolk Metals Ltd
0.135+0.020+17.39%4.43万5859.00552.37万340.74万4091.59万2523.96万+28.57%+35.00%+35.00%-10.00%-3.57%+3.85%-12.90%
17KNIKuniko Ltd
0.240+0.035+17.07%17.16万3.80万2082.46万1008.03万8676.93万4200.11万+71.43%+50.00%+50.00%+33.33%+14.29%-11.11%-20.00%
18RFARare Foods Australia Ltd
0.028+0.004+16.67%48.43万1.22万761.55万387.32万2.72亿1.38亿+40.00%+115.38%+86.67%0.00%-44.00%-68.89%-37.78%
19HHRHartshead Resources NL
0.007+0.001+16.67%1058.06万7.39万1966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
20DGRDGR Global Ltd
0.014+0.002+16.67%35.71万5000.001461.17万1122.72万10.44亿8.02亿0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
21NDXKOPNDXKOP
44.500+6.140+16.01%760.003.38万0.000.000.000.00+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%
22EXROBElixir Energy Ltd
0.023+0.003+15.00%1428.0033.002752.66万2428.65万11.97亿10.56亿-4.17%0.00%-70.51%-48.89%-34.29%+91.67%-50.00%
23NC1NICO Resources Ltd
0.115+0.015+15.00%6.00万6900.001258.68万697.12万1.09亿6061.95万+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
24AQXAlice Queen Ltd
0.008+0.001+14.29%6.25万500.00917.51万173.17万11.47亿2.16亿0.00%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
25WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%790.67万6.53万1510.71万1100.20万18.88亿13.75亿-20.00%-27.27%0.00%+33.33%+14.29%+166.67%+166.67%
26PXXPolarX Ltd
0.008+0.001+14.29%70.08万5606.001900.40万1410.55万23.76亿17.63亿-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
27DOUDouugh Ltd
0.008+0.001+14.29%10.00万800.00865.66万512.20万10.82亿6.40亿-11.11%-11.11%+60.00%+166.67%+60.00%+33.33%+100.00%
28BLUBlue Energy Ltd
0.008+0.001+14.29%113.28万9063.001480.78万1132.71万18.51亿14.16亿0.00%0.00%-11.11%-27.27%-46.67%-38.46%-66.67%
29MLSMetals Australia Ltd
0.025+0.003+13.64%316.57万7.69万1818.05万1114.14万7.27亿4.46亿+19.05%+13.64%-3.85%+38.89%+19.05%-28.57%-32.43%
30GCMGreen Critical Minerals Ltd
0.009+0.001+12.50%3781.00万35.10万1373.44万1072.38万15.26亿11.92亿+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
31DBODiablo Resources Ltd
0.018+0.002+12.50%24.000.00185.53万126.97万1.03亿7053.99万-28.00%+12.50%+20.00%+20.00%-66.67%-63.27%-68.42%
32MRRMinRex Resources Ltd
0.009+0.001+12.50%23.63万2126.00976.38万780.30万10.85亿8.67亿+12.50%+12.50%+28.57%0.00%-25.00%-43.75%-47.06%
33BCBBowen Coking Coal Ltd
0.009+0.001+12.50%1941.04万17.42万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
34HCLHighCom Ltd
0.185+0.020+12.12%131.19万24.86万1899.63万1367.09万1.03亿7389.69万+8.82%+8.82%-5.13%-17.78%+15.63%-95.80%-51.95%
35PPGPRO-PAC Packaging Ltd
0.019+0.002+11.76%45.38万8623.00345.21万81.94万1.82亿4312.69万-24.00%-51.28%-64.15%-80.41%-90.73%-91.74%-93.33%
36SQXOSQX Resources Ltd
0.010+0.001+11.11%2.00万200.000.000.000.000.000.00%-50.00%-52.38%-50.00%-50.00%-50.00%-60.00%
37WSRWestar Resources Ltd
0.010+0.001+11.11%11.90万1190.00398.72万299.57万3.99亿3.00亿+25.00%0.00%+25.00%+25.00%-16.67%-52.38%-47.37%
38TONTriton Minerals Ltd
0.010+0.001+11.11%115.17万1.15万1568.39万814.34万15.68亿8.14亿0.00%-16.67%-9.09%-9.09%-23.08%-54.55%-56.52%
39IXRIonic Rare Earths Ltd
0.010+0.001+11.11%57.03万5703.004869.76万4231.53万48.70亿42.32亿+11.11%0.00%0.00%+25.00%-28.57%-50.00%-61.54%
40VKAViking Mines Ltd
0.011+0.001+10.00%5.00万550.001168.85万827.27万10.63亿7.52亿+22.22%+22.22%+37.50%+37.50%0.00%-8.33%-21.43%
41AJXAlexium International Group Ltd
0.011+0.001+10.00%3.00万330.001731.27万613.55万15.74亿5.58亿0.00%0.00%0.00%+10.00%-15.38%-26.67%-21.43%
423PL3P Learning Ltd
0.990+0.090+10.00%1500.001485.002.70亿7867.99万2.73亿7947.46万-2.94%-3.88%+4.76%-19.18%-10.00%-18.52%-29.29%
43EMHEuropean Metals Holdings Ltd
0.170+0.015+9.68%2.77万4697.003526.56万2859.77万2.07亿1.68亿-8.11%-12.82%+9.68%-20.93%-60.92%-72.58%-60.00%
44RR1Reach Resources Ltd
0.012+0.001+9.09%16.32万1958.001049.32万754.32万8.74亿6.29亿+9.09%+9.09%-14.29%+9.09%0.00%-80.00%-40.00%
45ZMMZimi Ltd
0.012+0.001+9.09%3.33万400.00166.43万55.83万1.39亿4652.46万+9.09%+33.33%+9.09%-52.00%-55.56%-82.35%-73.91%
46OELOtto Energy Ltd
0.012+0.001+9.09%10.00万1200.005754.01万2319.73万47.95亿19.33亿-7.69%-7.69%0.00%0.00%-7.69%-40.00%-25.00%
47JRVJervois Global Ltd
0.012+0.001+9.09%17.50万1978.003243.32万2751.46万27.03亿22.93亿-7.69%-7.69%-14.29%-7.69%-20.00%-63.64%-72.73%
48HE8Helios Energy Ltd
0.012+0.001+9.09%32.01万3841.003124.86万1154.52万26.04亿9.62亿-7.69%-14.29%-29.41%-47.83%-76.92%-78.57%-80.65%
49GW1Greenwing Resources Ltd
0.073+0.006+8.96%5.85万4227.001756.76万815.71万2.41亿1.12亿+17.74%+30.36%+73.81%+46.00%+4.29%-54.37%-45.93%
50XJOMOVXJOMOV
9.650+0.790+8.92%766.007292.000.000.000.000.00+16.83%+26.97%+6.87%-12.11%-12.11%-12.11%-12.11%