序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.003+0.002+200.00%3284.15万9.13万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd0.014+0.008+133.33%2328.48万31.28万2108.74万1389.32万15.06亿9.92亿+133.33%+100.00%+180.00%+180.00%+133.33%+366.67%+100.00%
3MRQMrg Metals Ltd0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
4SIHSihayo Gold Ltd0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7OAUOra Gold Ltd0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
8ADGAdelong Gold Ltd0.005+0.001+25.00%2398.11万11.93万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
9H2GGreenHy2 Ltd0.011+0.002+22.22%109.60万1.10万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
10GMLGateway Mining Ltd0.029+0.005+20.83%379.07万11.23万1001.83万679.84万3.45亿2.34亿+45.00%+45.00%+81.25%+16.00%+20.83%-32.56%+16.00%
11AJXAlexium International Group Ltd0.012+0.002+20.00%114.69万1.36万1874.47万650.64万15.62亿5.42亿+9.09%+9.09%0.00%+9.09%-14.29%-40.00%-14.29%
12CDTCastle Minerals Ltd0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
13VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
14OLLOpenLearning Ltd0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
15DTMDart Mining NL0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
16MGUMagnum Mining and Exploration Ltd0.016+0.002+14.29%10.00万1600.001294.98万1025.23万8.09亿6.41亿+14.29%+14.29%+14.29%-11.11%-42.86%-42.86%-42.86%
17SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
18AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
19FRSForrestania Resources Ltd0.052+0.006+13.04%160.29万7.92万841.29万644.87万1.62亿1.24亿+23.81%+160.00%+173.68%+136.36%+79.31%-30.67%+85.71%
20HZROHazer Group Ltd0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
21PAAPharmAust Ltd0.230+0.025+12.20%148.39万34.79万9105.96万6242.72万3.96亿2.71亿+27.78%+27.78%+4.55%-14.81%+144.68%+180.49%+100.00%
22JBYJames Bay Minerals Ltd0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
23CCMCadoux Ltd0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
24AGHAlthea Group Holdings Ltd0.030+0.003+11.11%738.99万23.32万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
253DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
26GUEGlobal Uranium and Enrichment Ltd0.100+0.009+9.89%177.73万17.77万2656.87万2038.42万2.66亿2.04亿+2.04%-16.67%-4.76%-9.09%+9.89%-9.09%+2.04%
27NGXNGX Ltd0.175+0.015+9.38%1.20万2050.001585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%
28YOJYojee Ltd0.047+0.004+9.30%8.83万4196.001225.53万894.31万2.61亿1.90亿+6.82%-2.08%-6.00%0.00%-47.78%-82.59%-21.67%
29OMAOmega Oil & Gas Ltd0.235+0.020+9.30%20.33万4.62万6671.68万2201.59万2.84亿9368.47万+11.90%-2.08%+17.50%+74.07%+46.88%+9.30%+51.61%
30MPKMany Peaks Minerals Ltd0.240+0.020+9.09%27.70万6.87万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+50.00%-11.11%-11.11%-11.11%+60.00%
31BUBBUBS Australia Ltd0.125+0.010+8.70%164.11万19.72万1.12亿9038.34万8.92亿7.23亿-3.85%-13.79%-16.67%+8.70%0.00%-30.56%-3.85%
32NIMNimy Resources Ltd0.050+0.004+8.70%10.68万5057.00727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%
33EGNEngenco Ltd0.195+0.015+8.33%2.50万4875.006157.97万592.29万3.16亿3037.37万-7.14%0.00%-18.75%-30.36%-56.03%-58.94%-35.00%
34FALFalcon Metals Ltd0.275+0.020+7.84%16.57万4.44万4867.50万4133.76万1.77亿1.50亿+30.95%+77.42%+96.43%+96.43%+83.33%+7.84%+89.66%
35SUMSummit Minerals Ltd0.275+0.020+7.84%203.45万52.99万1591.07万836.57万5785.72万3042.06万+34.15%+48.65%+83.33%+252.56%+192.55%+103.70%+177.78%
36IIQInoviq Ltd0.625+0.045+7.76%6636.003995.005751.17万4457.59万9201.87万7132.14万+30.21%+27.55%+28.87%+1.63%-3.85%+25.00%-6.02%
37MQRMarquee Resources Ltd0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%
38CNDOACondor Energy Ltd0.014+0.001+7.69%20.00万2735.000.000.000.000.00+7.69%+7.69%-12.50%0.00%0.00%0.00%0.00%
39LLILoyal Lithium Ltd0.215+0.015+7.50%10.82万2.27万2347.44万1306.94万1.09亿6078.78万-12.24%-14.00%-14.00%-25.86%-32.81%-57.00%-30.65%
40ACWActinogen Medical Ltd0.029+0.002+7.41%38.42万1.15万7328.07万5575.19万25.27亿19.22亿+16.00%+11.54%-9.38%-9.38%+26.09%-39.58%+31.82%
41BCCBeam Communications Holdings Ltd0.145+0.010+7.41%8.49万1.22万1253.12万562.96万8642.19万3882.48万-6.45%-3.33%-6.45%-21.62%-19.44%-32.56%-36.96%
42GASState Gas Ltd0.145+0.010+7.41%2.52万3368.003976.29万2154.59万2.74亿1.49亿+11.54%-6.45%+11.54%0.00%+11.54%-36.96%-14.71%
43BTRBrightstar Resources Ltd0.015+0.001+7.14%46.62万6993.004841.28万3757.92万32.28亿25.05亿0.00%-11.76%-16.67%0.00%0.00%+36.36%-11.76%
44FFFForbidden Foods Ltd0.015+0.001+7.14%6.69万1004.00340.84万186.25万2.27亿1.24亿+7.14%+7.14%-6.25%+7.14%0.00%-46.43%-11.76%
45REERareX Ltd0.015+0.001+7.14%113.11万1.70万1185.20万965.41万7.90亿6.44亿-25.00%+7.14%+7.14%-21.05%-46.43%-65.91%-46.43%
46G6MGroup 6 Metals Ltd0.030+0.002+7.14%71.05万2.07万3012.07万1238.43万10.04亿4.13亿-14.29%-21.05%-23.08%-36.17%-52.38%-76.92%-62.96%
47IR1Iris Metals Ltd0.395+0.025+6.76%1.07万4051.005489.91万2868.60万1.39亿7262.28万-11.24%+3.95%+21.54%-33.61%-63.76%-78.30%-57.30%
48GDGGeneration Development Group Ltd2.400+0.150+6.67%60.37万136.66万4.70亿2.89亿1.96亿1.20亿+6.67%+5.73%+6.67%+26.64%+51.25%+94.39%+38.25%
49JRVJervois Global Ltd0.016+0.001+6.67%4.36万706.004324.42万3668.62万27.03亿22.93亿+6.67%-11.11%+6.67%-33.33%-63.64%-80.00%-63.64%
50PPYPapyrus Australia Ltd0.016+0.001+6.67%6.45万1032.00788.31万424.23万4.93亿2.65亿0.00%+23.08%+60.00%+33.33%-30.43%-67.35%-15.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.003+0.002+200.00%3284.15万9.13万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd
0.014+0.008+133.33%2328.48万31.28万2108.74万1389.32万15.06亿9.92亿+133.33%+100.00%+180.00%+180.00%+133.33%+366.67%+100.00%
3MRQMrg Metals Ltd
0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
4SIHSihayo Gold Ltd
0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd
0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7OAUOra Gold Ltd
0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
8ADGAdelong Gold Ltd
0.005+0.001+25.00%2398.11万11.93万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
9H2GGreenHy2 Ltd
0.011+0.002+22.22%109.60万1.10万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
10GMLGateway Mining Ltd
0.029+0.005+20.83%379.07万11.23万1001.83万679.84万3.45亿2.34亿+45.00%+45.00%+81.25%+16.00%+20.83%-32.56%+16.00%
11AJXAlexium International Group Ltd
0.012+0.002+20.00%114.69万1.36万1874.47万650.64万15.62亿5.42亿+9.09%+9.09%0.00%+9.09%-14.29%-40.00%-14.29%
12CDTCastle Minerals Ltd
0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
13VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
14OLLOpenLearning Ltd
0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
15DTMDart Mining NL
0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
16MGUMagnum Mining and Exploration Ltd
0.016+0.002+14.29%10.00万1600.001294.98万1025.23万8.09亿6.41亿+14.29%+14.29%+14.29%-11.11%-42.86%-42.86%-42.86%
17SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
18AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
19FRSForrestania Resources Ltd
0.052+0.006+13.04%160.29万7.92万841.29万644.87万1.62亿1.24亿+23.81%+160.00%+173.68%+136.36%+79.31%-30.67%+85.71%
20HZROHazer Group Ltd
0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
21PAAPharmAust Ltd
0.230+0.025+12.20%148.39万34.79万9105.96万6242.72万3.96亿2.71亿+27.78%+27.78%+4.55%-14.81%+144.68%+180.49%+100.00%
22JBYJames Bay Minerals Ltd
0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
23CCMCadoux Ltd
0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
24AGHAlthea Group Holdings Ltd
0.030+0.003+11.11%738.99万23.32万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
253DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
26GUEGlobal Uranium and Enrichment Ltd
0.100+0.009+9.89%177.73万17.77万2656.87万2038.42万2.66亿2.04亿+2.04%-16.67%-4.76%-9.09%+9.89%-9.09%+2.04%
27NGXNGX Ltd
0.175+0.015+9.38%1.20万2050.001585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%
28YOJYojee Ltd
0.047+0.004+9.30%8.83万4196.001225.53万894.31万2.61亿1.90亿+6.82%-2.08%-6.00%0.00%-47.78%-82.59%-21.67%
29OMAOmega Oil & Gas Ltd
0.235+0.020+9.30%20.33万4.62万6671.68万2201.59万2.84亿9368.47万+11.90%-2.08%+17.50%+74.07%+46.88%+9.30%+51.61%
30MPKMany Peaks Minerals Ltd
0.240+0.020+9.09%27.70万6.87万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+50.00%-11.11%-11.11%-11.11%+60.00%
31BUBBUBS Australia Ltd
0.125+0.010+8.70%164.11万19.72万1.12亿9038.34万8.92亿7.23亿-3.85%-13.79%-16.67%+8.70%0.00%-30.56%-3.85%
32NIMNimy Resources Ltd
0.050+0.004+8.70%10.68万5057.00727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%
33EGNEngenco Ltd
0.195+0.015+8.33%2.50万4875.006157.97万592.29万3.16亿3037.37万-7.14%0.00%-18.75%-30.36%-56.03%-58.94%-35.00%
34FALFalcon Metals Ltd
0.275+0.020+7.84%16.57万4.44万4867.50万4133.76万1.77亿1.50亿+30.95%+77.42%+96.43%+96.43%+83.33%+7.84%+89.66%
35SUMSummit Minerals Ltd
0.275+0.020+7.84%203.45万52.99万1591.07万836.57万5785.72万3042.06万+34.15%+48.65%+83.33%+252.56%+192.55%+103.70%+177.78%
36IIQInoviq Ltd
0.625+0.045+7.76%6636.003995.005751.17万4457.59万9201.87万7132.14万+30.21%+27.55%+28.87%+1.63%-3.85%+25.00%-6.02%
37MQRMarquee Resources Ltd
0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%
38CNDOACondor Energy Ltd
0.014+0.001+7.69%20.00万2735.000.000.000.000.00+7.69%+7.69%-12.50%0.00%0.00%0.00%0.00%
39LLILoyal Lithium Ltd
0.215+0.015+7.50%10.82万2.27万2347.44万1306.94万1.09亿6078.78万-12.24%-14.00%-14.00%-25.86%-32.81%-57.00%-30.65%
40ACWActinogen Medical Ltd
0.029+0.002+7.41%38.42万1.15万7328.07万5575.19万25.27亿19.22亿+16.00%+11.54%-9.38%-9.38%+26.09%-39.58%+31.82%
41BCCBeam Communications Holdings Ltd
0.145+0.010+7.41%8.49万1.22万1253.12万562.96万8642.19万3882.48万-6.45%-3.33%-6.45%-21.62%-19.44%-32.56%-36.96%
42GASState Gas Ltd
0.145+0.010+7.41%2.52万3368.003976.29万2154.59万2.74亿1.49亿+11.54%-6.45%+11.54%0.00%+11.54%-36.96%-14.71%
43BTRBrightstar Resources Ltd
0.015+0.001+7.14%46.62万6993.004841.28万3757.92万32.28亿25.05亿0.00%-11.76%-16.67%0.00%0.00%+36.36%-11.76%
44FFFForbidden Foods Ltd
0.015+0.001+7.14%6.69万1004.00340.84万186.25万2.27亿1.24亿+7.14%+7.14%-6.25%+7.14%0.00%-46.43%-11.76%
45REERareX Ltd
0.015+0.001+7.14%113.11万1.70万1185.20万965.41万7.90亿6.44亿-25.00%+7.14%+7.14%-21.05%-46.43%-65.91%-46.43%
46G6MGroup 6 Metals Ltd
0.030+0.002+7.14%71.05万2.07万3012.07万1238.43万10.04亿4.13亿-14.29%-21.05%-23.08%-36.17%-52.38%-76.92%-62.96%
47IR1Iris Metals Ltd
0.395+0.025+6.76%1.07万4051.005489.91万2868.60万1.39亿7262.28万-11.24%+3.95%+21.54%-33.61%-63.76%-78.30%-57.30%
48GDGGeneration Development Group Ltd
2.400+0.150+6.67%60.37万136.66万4.70亿2.89亿1.96亿1.20亿+6.67%+5.73%+6.67%+26.64%+51.25%+94.39%+38.25%
49JRVJervois Global Ltd
0.016+0.001+6.67%4.36万706.004324.42万3668.62万27.03亿22.93亿+6.67%-11.11%+6.67%-33.33%-63.64%-80.00%-63.64%
50PPYPapyrus Australia Ltd
0.016+0.001+6.67%6.45万1032.00788.31万424.23万4.93亿2.65亿0.00%+23.08%+60.00%+33.33%-30.43%-67.35%-15.79%