序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%110.81万3.57万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2OAROAR Resources Ltd0.002+0.001+100.00%182.17万3643.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
3DESDesoto Resources Ltd0.135+0.059+77.63%623.46万89.70万1200.83万392.29万8895.00万2905.83万+77.63%+66.67%+55.17%+28.57%+17.39%-20.59%+46.74%
48IH8I Holdings Ltd0.015+0.005+50.00%8.31万1055.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd0.004+0.001+33.33%18.97万759.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9OLYOlympio Metals Ltd0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
10ESREstrella Resources Ltd0.005+0.001+25.00%107.00万5350.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
11ROGRed Sky Energy Ltd0.005+0.001+25.00%1609.24万7.60万2711.11万2050.24万54.22亿41.00亿+25.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
12DY6DY6 Metals Ltd0.150+0.030+25.00%208.57万30.76万877.50万348.35万5850.00万2322.32万+248.84%+248.84%+265.85%+56.25%-18.92%-23.08%+56.25%
13COVCleo Diagnostics Ltd0.210+0.040+23.53%72.52万17.27万2698.50万1519.09万1.29亿7233.75万+16.67%+20.00%+5.00%+31.25%+16.67%-8.70%+20.00%
14CLACelsius Resources Ltd0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
15LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
16BEZBesra Gold Inc0.105+0.016+17.98%220.40万23.53万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
17GTRGTI Energy Ltd0.007+0.001+16.67%240.002.001434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
18POSPoseidon Nickel Ltd0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
19FRSOAForrestania Resources Ltd0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
20KP2Kore Potash PLC0.036+0.005+16.13%381.34万13.00万1.53亿6208.63万42.61亿17.25亿+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
21OD6OD6 Metals Ltd0.073+0.010+15.87%456.99万37.68万932.14万578.14万1.28亿7919.79万+7.35%+4.29%+2.82%-36.52%-62.56%-76.45%-47.86%
22HHRHartshead Resources NL0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
23LMLLincoln Minerals Ltd0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
24SGCSacgasco Ltd0.008+0.001+14.29%10.00万800.00623.75万359.92万7.80亿4.50亿+14.29%+14.29%-20.00%-33.33%+14.29%-27.27%-27.27%
25GTGGenetic Technologies Ltd0.125+0.015+13.64%28.80万3.75万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
26TZLTZ Ltd0.026+0.003+13.04%29.19万7478.00667.12万433.07万2.57亿1.67亿+4.00%+44.44%-7.14%+4.00%+4.00%-74.00%+8.33%
27GDMGreat Divide Mining Ltd0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
28AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
29CCZCastillo Copper Ltd0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
30SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
318VI8VI Holdings Ltd0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
32LRDLord Resources Ltd0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
33ICLIceni Gold Ltd0.073+0.007+10.61%41.23万2.92万1991.16万1115.13万2.73亿1.53亿+5.80%-16.09%+170.37%+102.78%+23.73%+21.67%+40.38%
34AJXAlexium International Group Ltd0.011+0.001+10.00%4.56万501.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
35ENREncounter Resources Ltd0.385+0.035+10.00%22.74万8.49万1.73亿1.10亿4.50亿2.85亿-3.75%-2.53%0.00%+57.14%+28.33%+35.09%+32.76%
36GBZGBM Resources Ltd0.011+0.001+10.00%15.53万1688.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
37SGQST George Mining Ltd0.022+0.002+10.00%217.04万4.68万2174.79万1549.53万9.89亿7.04亿+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
38FGHForesta Group Holdings Ltd0.011+0.001+10.00%8.23万905.002590.92万1101.66万23.55亿10.02亿+10.00%0.00%-15.38%+10.00%0.00%-31.25%-21.43%
39IR1Iris Metals Ltd0.450+0.040+9.76%27.72万12.71万6254.32万3268.03万1.39亿7262.28万+18.42%+34.33%+26.76%-26.23%-62.03%-75.54%-51.35%
404DS4DS Memory Ltd0.094+0.008+9.30%175.45万15.85万1.66亿1.40亿17.63亿14.84亿+22.08%+22.08%+13.25%-14.55%+8.05%+213.33%+9.30%
41CRRCritical Resources Ltd0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
42KAIKairos Minerals Ltd0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
43VTIVisioneering Technologies Inc0.120+0.010+9.09%8.21万1.08万665.11万463.51万5542.58万3862.60万0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
44CBECobre Ltd0.086+0.007+8.86%50.17万4.27万2847.74万2315.66万3.31亿2.69亿+3.61%+22.86%+17.81%+36.51%+68.63%+1.18%+95.45%
45SQXSQX Resources Ltd0.105+0.008+8.25%6.45万6722.00328.13万119.75万3125.00万1140.49万+5.00%+8.25%+5.00%-4.55%-16.00%-38.24%-19.23%
46TOYDBToys R Us ANZ Ltd0.105+0.008+8.25%8.99万9235.001193.12万1193.12万1.14亿1.14亿-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%
47SDVSciDev Ltd0.330+0.025+8.20%10.78万3.50万6265.15万4860.27万1.90亿1.47亿-2.94%-5.71%-9.59%+34.69%+37.50%+3.13%+26.92%
48KCCKincora Copper Ltd0.054+0.004+8.00%7.00万3733.001334.74万700.80万2.47亿1.30亿+54.29%+54.29%+54.29%+63.64%+74.19%-28.00%+31.71%
49AHKARK Mines Ltd0.135+0.010+8.00%1.02万1377.00748.53万380.70万5544.64万2819.98万-10.00%-10.00%+8.00%-10.00%-15.63%-41.30%-35.71%
50JNOJuno Minerals Ltd0.055+0.004+7.84%2000.00110.001000.70万395.60万1.82亿7192.68万+12.24%+10.00%-8.33%-27.63%-35.29%-35.29%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%110.81万3.57万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2OAROAR Resources Ltd
0.002+0.001+100.00%182.17万3643.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
3DESDesoto Resources Ltd
0.135+0.059+77.63%623.46万89.70万1200.83万392.29万8895.00万2905.83万+77.63%+66.67%+55.17%+28.57%+17.39%-20.59%+46.74%
48IH8I Holdings Ltd
0.015+0.005+50.00%8.31万1055.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd
0.004+0.001+33.33%18.97万759.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9OLYOlympio Metals Ltd
0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
10ESREstrella Resources Ltd
0.005+0.001+25.00%107.00万5350.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
11ROGRed Sky Energy Ltd
0.005+0.001+25.00%1609.24万7.60万2711.11万2050.24万54.22亿41.00亿+25.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
12DY6DY6 Metals Ltd
0.150+0.030+25.00%208.57万30.76万877.50万348.35万5850.00万2322.32万+248.84%+248.84%+265.85%+56.25%-18.92%-23.08%+56.25%
13COVCleo Diagnostics Ltd
0.210+0.040+23.53%72.52万17.27万2698.50万1519.09万1.29亿7233.75万+16.67%+20.00%+5.00%+31.25%+16.67%-8.70%+20.00%
14CLACelsius Resources Ltd
0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
15LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
16BEZBesra Gold Inc
0.105+0.016+17.98%220.40万23.53万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
17GTRGTI Energy Ltd
0.007+0.001+16.67%240.002.001434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
18POSPoseidon Nickel Ltd
0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
19FRSOAForrestania Resources Ltd
0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
20KP2Kore Potash PLC
0.036+0.005+16.13%381.34万13.00万1.53亿6208.63万42.61亿17.25亿+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
21OD6OD6 Metals Ltd
0.073+0.010+15.87%456.99万37.68万932.14万578.14万1.28亿7919.79万+7.35%+4.29%+2.82%-36.52%-62.56%-76.45%-47.86%
22HHRHartshead Resources NL
0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
23LMLLincoln Minerals Ltd
0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
24SGCSacgasco Ltd
0.008+0.001+14.29%10.00万800.00623.75万359.92万7.80亿4.50亿+14.29%+14.29%-20.00%-33.33%+14.29%-27.27%-27.27%
25GTGGenetic Technologies Ltd
0.125+0.015+13.64%28.80万3.75万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
26TZLTZ Ltd
0.026+0.003+13.04%29.19万7478.00667.12万433.07万2.57亿1.67亿+4.00%+44.44%-7.14%+4.00%+4.00%-74.00%+8.33%
27GDMGreat Divide Mining Ltd
0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
28AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
29CCZCastillo Copper Ltd
0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
30SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
318VI8VI Holdings Ltd
0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
32LRDLord Resources Ltd
0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
33ICLIceni Gold Ltd
0.073+0.007+10.61%41.23万2.92万1991.16万1115.13万2.73亿1.53亿+5.80%-16.09%+170.37%+102.78%+23.73%+21.67%+40.38%
34AJXAlexium International Group Ltd
0.011+0.001+10.00%4.56万501.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
35ENREncounter Resources Ltd
0.385+0.035+10.00%22.74万8.49万1.73亿1.10亿4.50亿2.85亿-3.75%-2.53%0.00%+57.14%+28.33%+35.09%+32.76%
36GBZGBM Resources Ltd
0.011+0.001+10.00%15.53万1688.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
37SGQST George Mining Ltd
0.022+0.002+10.00%217.04万4.68万2174.79万1549.53万9.89亿7.04亿+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
38FGHForesta Group Holdings Ltd
0.011+0.001+10.00%8.23万905.002590.92万1101.66万23.55亿10.02亿+10.00%0.00%-15.38%+10.00%0.00%-31.25%-21.43%
39IR1Iris Metals Ltd
0.450+0.040+9.76%27.72万12.71万6254.32万3268.03万1.39亿7262.28万+18.42%+34.33%+26.76%-26.23%-62.03%-75.54%-51.35%
404DS4DS Memory Ltd
0.094+0.008+9.30%175.45万15.85万1.66亿1.40亿17.63亿14.84亿+22.08%+22.08%+13.25%-14.55%+8.05%+213.33%+9.30%
41CRRCritical Resources Ltd
0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
42KAIKairos Minerals Ltd
0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
43VTIVisioneering Technologies Inc
0.120+0.010+9.09%8.21万1.08万665.11万463.51万5542.58万3862.60万0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
44CBECobre Ltd
0.086+0.007+8.86%50.17万4.27万2847.74万2315.66万3.31亿2.69亿+3.61%+22.86%+17.81%+36.51%+68.63%+1.18%+95.45%
45SQXSQX Resources Ltd
0.105+0.008+8.25%6.45万6722.00328.13万119.75万3125.00万1140.49万+5.00%+8.25%+5.00%-4.55%-16.00%-38.24%-19.23%
46TOYDBToys R Us ANZ Ltd
0.105+0.008+8.25%8.99万9235.001193.12万1193.12万1.14亿1.14亿-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%
47SDVSciDev Ltd
0.330+0.025+8.20%10.78万3.50万6265.15万4860.27万1.90亿1.47亿-2.94%-5.71%-9.59%+34.69%+37.50%+3.13%+26.92%
48KCCKincora Copper Ltd
0.054+0.004+8.00%7.00万3733.001334.74万700.80万2.47亿1.30亿+54.29%+54.29%+54.29%+63.64%+74.19%-28.00%+31.71%
49AHKARK Mines Ltd
0.135+0.010+8.00%1.02万1377.00748.53万380.70万5544.64万2819.98万-10.00%-10.00%+8.00%-10.00%-15.63%-41.30%-35.71%
50JNOJuno Minerals Ltd
0.055+0.004+7.84%2000.00110.001000.70万395.60万1.82亿7192.68万+12.24%+10.00%-8.33%-27.63%-35.29%-35.29%-50.00%