序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%110.81万3.57万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-60.00%-84.62%-50.00%-95.12%-91.67%
3OAROAR Resources Ltd0.002+0.001+100.00%712.17万1.42万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
5DESDesoto Resources Ltd0.115+0.039+51.32%769.07万107.61万1022.93万334.17万8895.00万2905.83万+51.32%+41.98%+32.18%+9.52%0.00%-32.35%+25.00%
68IH8I Holdings Ltd0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
7PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
8PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
9GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
10BP8DDBPH Global Ltd0.004+0.001+33.33%71.69万2868.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
11OLYOlympio Metals Ltd0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
12COVCleo Diagnostics Ltd0.215+0.045+26.47%80.23万18.95万2762.75万1555.26万1.29亿7233.75万+19.44%+22.86%+7.50%+34.38%+19.44%-6.52%+22.86%
13BDXBCAL Diagnostics Ltd0.175+0.035+25.00%92.22万13.70万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
14ESREstrella Resources Ltd0.005+0.001+25.00%172.00万8600.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
15IVXInvion Ltd0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
16PURPursuit Minerals Ltd0.005+0.001+25.00%456.67万1.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
17SQXSQX Resources Ltd0.120+0.023+23.71%31.96万3.63万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
18CLACelsius Resources Ltd0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
19LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
20BEZBesra Gold Inc0.105+0.016+17.98%222.40万23.74万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
21ASQAustralian Silica Quartz Group Ltd0.040+0.006+17.65%8.77万3508.001127.44万606.18万2.82亿1.52亿+14.29%+2.56%+14.29%-31.03%-44.44%-39.39%-31.03%
22GTRGTI Energy Ltd0.007+0.001+16.67%273.92万1.84万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
23HYDHydrix Ltd0.014+0.002+16.67%35.85万5019.00355.91万230.09万2.54亿1.64亿+16.67%0.00%-12.50%-26.32%-46.15%-73.58%-26.32%
24POSPoseidon Nickel Ltd0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
25DY6DY6 Metals Ltd0.140+0.020+16.67%227.13万33.42万819.00万325.12万5850.00万2322.32万+225.58%+225.58%+241.46%+45.83%-24.32%-28.21%+45.83%
26FRSOAForrestania Resources Ltd0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
27KP2Kore Potash PLC0.036+0.005+16.13%501.23万17.35万1.53亿6208.63万42.61亿17.25亿+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
28RC1Redcastle Resources Ltd0.029+0.004+16.00%98.90万2.58万952.02万446.07万3.28亿1.54亿+26.09%+81.25%+107.14%+107.14%+141.67%+70.59%+123.08%
29RR1Reach Resources Ltd0.015+0.002+15.38%39.78万5687.001311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
30HHRHartshead Resources NL0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
31LMLLincoln Minerals Ltd0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
32CBECobre Ltd0.090+0.011+13.92%104.61万9.06万2980.20万2423.36万3.31亿2.69亿+8.43%+28.57%+23.29%+42.86%+76.47%+5.88%+104.55%
33GTGGenetic Technologies Ltd0.125+0.015+13.64%30.41万3.95万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
34GDMGreat Divide Mining Ltd0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
35AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
36MVLMarvel Gold Ltd0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
37TARTaruga Minerals Ltd0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿-10.00%+12.50%+28.57%-18.18%0.00%-43.75%-18.18%
38RC1ORedcastle Resources Ltd0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
39TTMTitan Minerals Ltd0.028+0.003+12.00%371.77万9.85万5089.50万4207.80万18.18亿15.03亿+12.00%+12.00%-6.67%+33.33%-12.50%-53.33%0.00%
40SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
418VI8VI Holdings Ltd0.068+0.007+11.48%9356.00626.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
42AUZAustralian Mines Ltd0.010+0.001+11.11%154.37万1.46万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
43LRDLord Resources Ltd0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
44RTRRumble Resources Ltd0.042+0.004+10.53%98.05万3.92万3067.66万2376.26万7.30亿5.66亿+7.69%+5.00%-30.00%-39.13%-48.78%-77.89%-50.00%
45EMHEuropean Metals Holdings Ltd0.430+0.040+10.26%5.38万2.19万8920.12万7233.53万2.07亿1.68亿+4.88%+7.50%+13.16%+38.71%-30.65%-32.28%+1.18%
46PVEPo Valley Energy Ltd0.043+0.004+10.26%90.80万3.77万4983.53万1589.25万11.59亿3.70亿+7.50%+10.26%+13.16%+10.26%+10.26%-42.67%-8.51%
47AJXAlexium International Group Ltd0.011+0.001+10.00%5.84万642.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
48GBZGBM Resources Ltd0.011+0.001+10.00%26.23万2865.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
49SDVSciDev Ltd0.335+0.030+9.84%10.79万3.51万6360.08万4933.91万1.90亿1.47亿-1.47%-1.47%-2.90%+34.00%+39.58%+9.84%+28.85%
50CRRCritical Resources Ltd0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%110.81万3.57万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd
0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-60.00%-84.62%-50.00%-95.12%-91.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%712.17万1.42万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd
0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
5DESDesoto Resources Ltd
0.115+0.039+51.32%769.07万107.61万1022.93万334.17万8895.00万2905.83万+51.32%+41.98%+32.18%+9.52%0.00%-32.35%+25.00%
68IH8I Holdings Ltd
0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
7PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
8PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
9GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
10BP8DDBPH Global Ltd
0.004+0.001+33.33%71.69万2868.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
11OLYOlympio Metals Ltd
0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
12COVCleo Diagnostics Ltd
0.215+0.045+26.47%80.23万18.95万2762.75万1555.26万1.29亿7233.75万+19.44%+22.86%+7.50%+34.38%+19.44%-6.52%+22.86%
13BDXBCAL Diagnostics Ltd
0.175+0.035+25.00%92.22万13.70万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
14ESREstrella Resources Ltd
0.005+0.001+25.00%172.00万8600.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
15IVXInvion Ltd
0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
16PURPursuit Minerals Ltd
0.005+0.001+25.00%456.67万1.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
17SQXSQX Resources Ltd
0.120+0.023+23.71%31.96万3.63万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
18CLACelsius Resources Ltd
0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
19LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
20BEZBesra Gold Inc
0.105+0.016+17.98%222.40万23.74万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
21ASQAustralian Silica Quartz Group Ltd
0.040+0.006+17.65%8.77万3508.001127.44万606.18万2.82亿1.52亿+14.29%+2.56%+14.29%-31.03%-44.44%-39.39%-31.03%
22GTRGTI Energy Ltd
0.007+0.001+16.67%273.92万1.84万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
23HYDHydrix Ltd
0.014+0.002+16.67%35.85万5019.00355.91万230.09万2.54亿1.64亿+16.67%0.00%-12.50%-26.32%-46.15%-73.58%-26.32%
24POSPoseidon Nickel Ltd
0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
25DY6DY6 Metals Ltd
0.140+0.020+16.67%227.13万33.42万819.00万325.12万5850.00万2322.32万+225.58%+225.58%+241.46%+45.83%-24.32%-28.21%+45.83%
26FRSOAForrestania Resources Ltd
0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
27KP2Kore Potash PLC
0.036+0.005+16.13%501.23万17.35万1.53亿6208.63万42.61亿17.25亿+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
28RC1Redcastle Resources Ltd
0.029+0.004+16.00%98.90万2.58万952.02万446.07万3.28亿1.54亿+26.09%+81.25%+107.14%+107.14%+141.67%+70.59%+123.08%
29RR1Reach Resources Ltd
0.015+0.002+15.38%39.78万5687.001311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
30HHRHartshead Resources NL
0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
31LMLLincoln Minerals Ltd
0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
32CBECobre Ltd
0.090+0.011+13.92%104.61万9.06万2980.20万2423.36万3.31亿2.69亿+8.43%+28.57%+23.29%+42.86%+76.47%+5.88%+104.55%
33GTGGenetic Technologies Ltd
0.125+0.015+13.64%30.41万3.95万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
34GDMGreat Divide Mining Ltd
0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
35AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
36MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
37TARTaruga Minerals Ltd
0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿-10.00%+12.50%+28.57%-18.18%0.00%-43.75%-18.18%
38RC1ORedcastle Resources Ltd
0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
39TTMTitan Minerals Ltd
0.028+0.003+12.00%371.77万9.85万5089.50万4207.80万18.18亿15.03亿+12.00%+12.00%-6.67%+33.33%-12.50%-53.33%0.00%
40SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
418VI8VI Holdings Ltd
0.068+0.007+11.48%9356.00626.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
42AUZAustralian Mines Ltd
0.010+0.001+11.11%154.37万1.46万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
43LRDLord Resources Ltd
0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
44RTRRumble Resources Ltd
0.042+0.004+10.53%98.05万3.92万3067.66万2376.26万7.30亿5.66亿+7.69%+5.00%-30.00%-39.13%-48.78%-77.89%-50.00%
45EMHEuropean Metals Holdings Ltd
0.430+0.040+10.26%5.38万2.19万8920.12万7233.53万2.07亿1.68亿+4.88%+7.50%+13.16%+38.71%-30.65%-32.28%+1.18%
46PVEPo Valley Energy Ltd
0.043+0.004+10.26%90.80万3.77万4983.53万1589.25万11.59亿3.70亿+7.50%+10.26%+13.16%+10.26%+10.26%-42.67%-8.51%
47AJXAlexium International Group Ltd
0.011+0.001+10.00%5.84万642.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
48GBZGBM Resources Ltd
0.011+0.001+10.00%26.23万2865.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
49SDVSciDev Ltd
0.335+0.030+9.84%10.79万3.51万6360.08万4933.91万1.90亿1.47亿-1.47%-1.47%-2.90%+34.00%+39.58%+9.84%+28.85%
50CRRCritical Resources Ltd
0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%