序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MHCManhattan Corp Ltd0.002+0.001+100.00%100.00万2000.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2BRXOABelararox Ltd0.040+0.019+90.48%64.06万1.62万340.93万199.81万8523.19万4995.27万-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%
3CT1Constellation Technologies Ltd0.003+0.001+50.00%156.30万4506.00442.42万205.41万14.75亿6.85亿+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
4LPDLepidico Ltd0.003+0.001+50.00%848.98万2.51万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
5VRCVolt Resources Ltd0.006+0.002+50.00%904.49万4.60万2495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
61MCMorella Corp Ltd0.003+0.001+50.00%758.63万2.26万1853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
7EELENRG Elements Ltd0.003+0.001+50.00%300.44万7313.00302.99万202.13万10.10亿6.74亿-25.00%-25.00%-40.00%-62.50%-50.00%-82.35%-50.00%
8REMORemSense Technologies Ltd0.003+0.001+50.00%36.00万1080.0049.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
9ICUInvestor Centre Ltd0.003+0.001+50.00%100.00万3000.0091.35万44.37万3.05亿1.48亿-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%
10HMDHeraMED Ltd0.022+0.006+37.50%87.44万1.75万865.15万646.21万3.93亿2.94亿+22.22%+46.67%+10.00%-4.35%-67.16%-83.08%-8.33%
11AMSOAtomos Ltd0.013+0.003+30.00%3.21万417.001577.76万531.00万12.14亿4.08亿+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
12FRSOBFORREST OPT NOV250.014+0.003+27.27%32.50万4200.000.000.000.000.00+27.27%+366.67%+366.67%+75.00%+75.00%+75.00%+75.00%
13BUYBounty Oil & Gas NL0.005+0.001+25.00%1500.008.00749.25万568.65万14.99亿11.37亿0.00%-16.67%0.00%-16.67%-16.67%-37.50%-50.00%
14IVXInvion Ltd0.005+0.001+25.00%65.14万3217.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-37.50%0.00%
15TMRTempus Resources Ltd0.005+0.001+25.00%92.13万4185.00365.50万364.94万7.31亿7.30亿+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%
16H2GGreenHy2 Ltd0.010+0.002+25.00%43.57万4368.00598.18万245.65万5.98亿2.46亿+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
17REMRemSense Technologies Ltd0.028+0.005+21.74%61.45万1.59万461.61万188.91万1.65亿6746.67万+64.71%+16.67%+47.37%+21.74%-56.92%-80.00%+40.00%
18FRBFirebird Metals Ltd0.200+0.035+21.21%108.51万21.43万2847.23万2037.07万1.42亿1.02亿+14.29%0.00%-4.76%+73.91%+25.00%+42.86%+37.93%
19LTPLTR Pharma Ltd0.975+0.170+21.12%203.95万186.10万1.36亿5627.08万1.39亿5771.37万+69.57%+95.00%+261.11%+267.92%+178.57%+178.57%+182.61%
20BEOBeonic Ltd0.029+0.005+20.83%30.57万8866.001231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
21BRXBelararox Ltd0.240+0.040+20.00%16.80万4.02万2045.57万1198.86万8523.19万4995.27万+14.29%0.00%+2.13%-17.24%-30.43%-36.84%-22.58%
22BCCBeam Communications Holdings Ltd0.155+0.025+19.23%1.08万1570.001339.54万601.78万8642.19万3882.48万+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
23THRThor Energy PLC0.019+0.003+18.75%58.91万1.06万597.74万531.85万3.15亿2.80亿+5.56%+5.56%+18.75%-24.00%-32.14%-52.50%-36.67%
24SUMSummit Minerals Ltd0.355+0.055+18.33%1248.51万444.05万2380.35万1406.35万6705.22万3961.56万+77.50%+77.50%+208.70%+379.73%+255.00%+173.08%+258.59%
25GNMGreat Northern Minerals Ltd0.014+0.002+16.67%1.00万140.00216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
26HPRHigh Peak Royalties Ltd0.070+0.010+16.67%5000.00350.001456.42万1008.97万2.08亿1.44亿+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
27DXNDXN Ltd0.058+0.008+16.00%29.39万1.67万1072.36万650.70万1.85亿1.12亿+75.76%+70.59%+123.08%+114.81%+286.67%-51.67%+93.33%
28AVMAdvance Metals Ltd0.029+0.004+16.00%1.29万377.00132.23万132.23万4559.77万4559.77万+20.83%0.00%+20.83%-27.50%-71.00%-86.82%-51.67%
29ADXOADX Energy Ltd0.029+0.004+16.00%10.60万3074.000.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
30ELSElsight Ltd0.550+0.070+14.58%36.04万18.98万8307.28万6447.08万1.51亿1.17亿+29.41%+46.67%+44.74%+48.65%+39.24%+71.88%+44.74%
31G6MGroup 6 Metals Ltd0.032+0.004+14.29%54.37万1.76万3212.87万1320.99万10.04亿4.13亿+6.67%-11.11%-20.00%-46.67%-50.77%-76.30%-60.49%
32RADRadiopharm Theranostics Ltd0.032+0.004+14.29%47.07万1.46万1473.17万928.57万4.60亿2.90亿+6.67%-5.88%-20.00%-46.67%-52.24%-74.40%-56.76%
33NRZNeuRizer Ltd0.008+0.001+14.29%797.51万6.28万1521.94万1198.08万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%-70.37%-87.88%-52.94%
34VMSOVenture Minerals Ltd0.008+0.001+14.29%50.00万4000.001813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
35OILOptiscan Imaging Ltd0.170+0.020+13.33%61.01万9.84万1.42亿4987.66万8.35亿2.93亿+41.67%+61.90%+41.67%+91.01%+78.95%+71.72%+102.38%
36BAPBapcor Ltd4.930+0.570+13.07%421.22万2063.51万16.73亿15.29亿3.39亿3.10亿+15.46%+13.59%+6.48%-17.97%-7.07%-14.32%-9.58%
37OZZOzz Resources Ltd0.052+0.006+13.04%41.45万2.15万481.16万285.93万9253.01万5498.57万+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
38MEMMemphasys Ltd0.009+0.001+12.50%176.57万1.58万1244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
39FRSForrestania Resources Ltd0.054+0.006+12.50%452.34万24.16万873.64万669.67万1.62亿1.24亿+12.50%+184.21%+200.00%+170.00%+92.86%-33.33%+92.86%
40NOUNoumi Ltd0.135+0.015+12.50%17.02万2.13万3740.98万1522.27万2.77亿1.13亿+8.00%+8.00%-3.57%+12.50%+35.00%+80.00%+28.57%
41BSAOBSA Ltd0.046+0.005+12.20%6.83万3143.00331.94万265.99万7216.02万5782.31万+12.20%+9.52%+27.78%+2200.00%+84.00%+84.00%+53.33%
42DSEDropsuite Ltd2.800+0.300+12.00%2.06万5.70万1.96亿9456.67万6986.09万3377.38万+0.36%0.00%+5.66%-1.75%+21.74%-8.20%-1.75%
43CYPCynata Therapeutics Ltd0.335+0.035+11.67%40.47万12.93万6017.66万4424.36万1.80亿1.32亿+4.69%+15.52%+39.58%+116.13%+179.17%+148.15%+168.00%
44TVNTivan Ltd0.067+0.007+11.67%351.88万22.79万1.10亿7008.79万16.46亿10.46亿+24.07%+31.37%+34.00%+26.42%-16.25%-18.29%+11.67%
45STXStrike Energy Ltd0.212+0.022+11.58%1267.19万260.69万6.06亿5.22亿28.61亿24.64亿+0.95%+3.41%-9.79%-9.79%-51.26%-55.83%-55.83%
46VBSVectus Biosystems Ltd0.087+0.009+11.54%35.44万2.87万462.93万202.54万5321.05万2328.07万-33.08%-30.40%-64.49%-72.81%-82.24%-91.63%-71.00%
47SUMOSummit Minerals Ltd0.078+0.008+11.43%801.28万64.24万523.01万309.00万6705.22万3961.56万+52.94%+41.82%+62.50%+500.00%+160.00%+290.00%+358.82%
48DTIDTI Group Ltd0.010+0.001+11.11%1.94万194.00447.00万174.59万4.47亿1.75亿-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%
49M2RMiramar Resources Ltd0.010+0.001+11.11%14.51万1451.00186.09万100.28万1.86亿1.00亿0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%
50MVLMarvel Gold Ltd0.010+0.001+11.11%6.38万638.00863.79万432.83万8.64亿4.33亿+11.11%+25.00%+11.11%+11.11%-9.09%-54.55%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MHCManhattan Corp Ltd
0.002+0.001+100.00%100.00万2000.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2BRXOABelararox Ltd
0.040+0.019+90.48%64.06万1.62万340.93万199.81万8523.19万4995.27万-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%
3CT1Constellation Technologies Ltd
0.003+0.001+50.00%156.30万4506.00442.42万205.41万14.75亿6.85亿+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
4LPDLepidico Ltd
0.003+0.001+50.00%848.98万2.51万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
5VRCVolt Resources Ltd
0.006+0.002+50.00%904.49万4.60万2495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
61MCMorella Corp Ltd
0.003+0.001+50.00%758.63万2.26万1853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
7EELENRG Elements Ltd
0.003+0.001+50.00%300.44万7313.00302.99万202.13万10.10亿6.74亿-25.00%-25.00%-40.00%-62.50%-50.00%-82.35%-50.00%
8REMORemSense Technologies Ltd
0.003+0.001+50.00%36.00万1080.0049.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
9ICUInvestor Centre Ltd
0.003+0.001+50.00%100.00万3000.0091.35万44.37万3.05亿1.48亿-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%
10HMDHeraMED Ltd
0.022+0.006+37.50%87.44万1.75万865.15万646.21万3.93亿2.94亿+22.22%+46.67%+10.00%-4.35%-67.16%-83.08%-8.33%
11AMSOAtomos Ltd
0.013+0.003+30.00%3.21万417.001577.76万531.00万12.14亿4.08亿+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
12FRSOBFORREST OPT NOV25
0.014+0.003+27.27%32.50万4200.000.000.000.000.00+27.27%+366.67%+366.67%+75.00%+75.00%+75.00%+75.00%
13BUYBounty Oil & Gas NL
0.005+0.001+25.00%1500.008.00749.25万568.65万14.99亿11.37亿0.00%-16.67%0.00%-16.67%-16.67%-37.50%-50.00%
14IVXInvion Ltd
0.005+0.001+25.00%65.14万3217.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-37.50%0.00%
15TMRTempus Resources Ltd
0.005+0.001+25.00%92.13万4185.00365.50万364.94万7.31亿7.30亿+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%
16H2GGreenHy2 Ltd
0.010+0.002+25.00%43.57万4368.00598.18万245.65万5.98亿2.46亿+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
17REMRemSense Technologies Ltd
0.028+0.005+21.74%61.45万1.59万461.61万188.91万1.65亿6746.67万+64.71%+16.67%+47.37%+21.74%-56.92%-80.00%+40.00%
18FRBFirebird Metals Ltd
0.200+0.035+21.21%108.51万21.43万2847.23万2037.07万1.42亿1.02亿+14.29%0.00%-4.76%+73.91%+25.00%+42.86%+37.93%
19LTPLTR Pharma Ltd
0.975+0.170+21.12%203.95万186.10万1.36亿5627.08万1.39亿5771.37万+69.57%+95.00%+261.11%+267.92%+178.57%+178.57%+182.61%
20BEOBeonic Ltd
0.029+0.005+20.83%30.57万8866.001231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
21BRXBelararox Ltd
0.240+0.040+20.00%16.80万4.02万2045.57万1198.86万8523.19万4995.27万+14.29%0.00%+2.13%-17.24%-30.43%-36.84%-22.58%
22BCCBeam Communications Holdings Ltd
0.155+0.025+19.23%1.08万1570.001339.54万601.78万8642.19万3882.48万+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
23THRThor Energy PLC
0.019+0.003+18.75%58.91万1.06万597.74万531.85万3.15亿2.80亿+5.56%+5.56%+18.75%-24.00%-32.14%-52.50%-36.67%
24SUMSummit Minerals Ltd
0.355+0.055+18.33%1248.51万444.05万2380.35万1406.35万6705.22万3961.56万+77.50%+77.50%+208.70%+379.73%+255.00%+173.08%+258.59%
25GNMGreat Northern Minerals Ltd
0.014+0.002+16.67%1.00万140.00216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
26HPRHigh Peak Royalties Ltd
0.070+0.010+16.67%5000.00350.001456.42万1008.97万2.08亿1.44亿+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
27DXNDXN Ltd
0.058+0.008+16.00%29.39万1.67万1072.36万650.70万1.85亿1.12亿+75.76%+70.59%+123.08%+114.81%+286.67%-51.67%+93.33%
28AVMAdvance Metals Ltd
0.029+0.004+16.00%1.29万377.00132.23万132.23万4559.77万4559.77万+20.83%0.00%+20.83%-27.50%-71.00%-86.82%-51.67%
29ADXOADX Energy Ltd
0.029+0.004+16.00%10.60万3074.000.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
30ELSElsight Ltd
0.550+0.070+14.58%36.04万18.98万8307.28万6447.08万1.51亿1.17亿+29.41%+46.67%+44.74%+48.65%+39.24%+71.88%+44.74%
31G6MGroup 6 Metals Ltd
0.032+0.004+14.29%54.37万1.76万3212.87万1320.99万10.04亿4.13亿+6.67%-11.11%-20.00%-46.67%-50.77%-76.30%-60.49%
32RADRadiopharm Theranostics Ltd
0.032+0.004+14.29%47.07万1.46万1473.17万928.57万4.60亿2.90亿+6.67%-5.88%-20.00%-46.67%-52.24%-74.40%-56.76%
33NRZNeuRizer Ltd
0.008+0.001+14.29%797.51万6.28万1521.94万1198.08万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%-70.37%-87.88%-52.94%
34VMSOVenture Minerals Ltd
0.008+0.001+14.29%50.00万4000.001813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
35OILOptiscan Imaging Ltd
0.170+0.020+13.33%61.01万9.84万1.42亿4987.66万8.35亿2.93亿+41.67%+61.90%+41.67%+91.01%+78.95%+71.72%+102.38%
36BAPBapcor Ltd
4.930+0.570+13.07%421.22万2063.51万16.73亿15.29亿3.39亿3.10亿+15.46%+13.59%+6.48%-17.97%-7.07%-14.32%-9.58%
37OZZOzz Resources Ltd
0.052+0.006+13.04%41.45万2.15万481.16万285.93万9253.01万5498.57万+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
38MEMMemphasys Ltd
0.009+0.001+12.50%176.57万1.58万1244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
39FRSForrestania Resources Ltd
0.054+0.006+12.50%452.34万24.16万873.64万669.67万1.62亿1.24亿+12.50%+184.21%+200.00%+170.00%+92.86%-33.33%+92.86%
40NOUNoumi Ltd
0.135+0.015+12.50%17.02万2.13万3740.98万1522.27万2.77亿1.13亿+8.00%+8.00%-3.57%+12.50%+35.00%+80.00%+28.57%
41BSAOBSA Ltd
0.046+0.005+12.20%6.83万3143.00331.94万265.99万7216.02万5782.31万+12.20%+9.52%+27.78%+2200.00%+84.00%+84.00%+53.33%
42DSEDropsuite Ltd
2.800+0.300+12.00%2.06万5.70万1.96亿9456.67万6986.09万3377.38万+0.36%0.00%+5.66%-1.75%+21.74%-8.20%-1.75%
43CYPCynata Therapeutics Ltd
0.335+0.035+11.67%40.47万12.93万6017.66万4424.36万1.80亿1.32亿+4.69%+15.52%+39.58%+116.13%+179.17%+148.15%+168.00%
44TVNTivan Ltd
0.067+0.007+11.67%351.88万22.79万1.10亿7008.79万16.46亿10.46亿+24.07%+31.37%+34.00%+26.42%-16.25%-18.29%+11.67%
45STXStrike Energy Ltd
0.212+0.022+11.58%1267.19万260.69万6.06亿5.22亿28.61亿24.64亿+0.95%+3.41%-9.79%-9.79%-51.26%-55.83%-55.83%
46VBSVectus Biosystems Ltd
0.087+0.009+11.54%35.44万2.87万462.93万202.54万5321.05万2328.07万-33.08%-30.40%-64.49%-72.81%-82.24%-91.63%-71.00%
47SUMOSummit Minerals Ltd
0.078+0.008+11.43%801.28万64.24万523.01万309.00万6705.22万3961.56万+52.94%+41.82%+62.50%+500.00%+160.00%+290.00%+358.82%
48DTIDTI Group Ltd
0.010+0.001+11.11%1.94万194.00447.00万174.59万4.47亿1.75亿-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%
49M2RMiramar Resources Ltd
0.010+0.001+11.11%14.51万1451.00186.09万100.28万1.86亿1.00亿0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%
50MVLMarvel Gold Ltd
0.010+0.001+11.11%6.38万638.00863.79万432.83万8.64亿4.33亿+11.11%+25.00%+11.11%+11.11%-9.09%-54.55%-16.67%