序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUFOCuFe Ltd0.004+0.003+300.00%50.00万2000.00534.04万269.98万13.35亿6.75亿+100.00%+300.00%+100.00%0.00%0.00%0.00%+300.00%
2SGQOST George Mining Ltd0.005+0.003+150.00%28.00万1400.00494.27万352.17万9.89亿7.04亿0.00%-28.57%-44.44%-78.26%-66.67%-66.67%0.00%
3SI6Si6 Metals Ltd0.003+0.001+50.00%100.00万3000.00710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
4YPBYPB Group Ltd0.003+0.001+50.00%35.73万1048.00242.39万138.96万8.08亿4.63亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
5ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%51.62万2056.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
6ME1Melodiol Global Health Ltd0.040+0.010+33.33%129.63万4.84万1127.48万131.13万2.82亿3278.21万+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%
74DXO4DMedical Ltd0.100+0.025+33.33%2.00万2000.003913.90万3073.42万3.91亿3.07亿-13.04%0.00%-16.67%0.00%0.00%0.00%0.00%
8WBEWhitebark Energy Ltd0.014+0.003+27.27%24.40万2909.00268.80万157.44万1.92亿1.12亿0.00%0.00%+7.69%-26.32%-44.00%-72.00%-36.36%
9AKMAspire Mining Ltd0.380+0.080+26.67%108.88万37.16万1.93亿5058.07万5.08亿1.33亿+58.33%+72.73%+80.95%+105.41%+300.00%+630.77%+261.90%
10MELMetgasco Ltd0.005+0.001+25.00%10.11万506.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
11PL3Patagonia Lithium Ltd0.115+0.020+21.05%201.45万25.58万673.50万145.90万5856.50万1268.70万+9.52%+9.52%-4.17%-11.54%-17.86%-42.50%-11.54%
12HASOHastings Technology Metals Ltd0.064+0.011+20.75%3379.00216.001128.81万1075.06万1.76亿1.68亿+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%
13BIOBiome Australia Ltd0.445+0.075+20.27%188.28万76.48万9470.85万5355.87万2.13亿1.20亿+39.06%+34.85%+53.45%+41.27%+147.22%+501.35%+117.07%
14CCZCastillo Copper Ltd0.006+0.001+20.00%166.65万9848.00779.70万603.66万13.00亿10.06亿-14.29%-25.00%-25.00%+50.00%0.00%-53.85%0.00%
15JRVJervois Global Ltd0.018+0.003+20.00%1299.00万21.96万4864.97万4127.20万27.03亿22.93亿+20.00%+20.00%+5.88%-25.00%-57.14%-78.31%-59.09%
16KRRKing River Resources Ltd0.012+0.002+20.00%1613.42万17.06万1.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
17IR1Iris Metals Ltd0.330+0.050+17.86%13.26万4.32万4586.50万2396.55万1.39亿7262.28万0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%
18TNYTinybeans Group Ltd0.073+0.011+17.74%160.30万11.31万1046.82万792.96万1.43亿1.09亿+14.06%+10.61%+21.67%-27.00%-45.93%-72.45%-47.86%
19RCRRincon Resources Ltd0.087+0.013+17.57%1057.50万91.03万2508.26万2228.74万2.88亿2.56亿+22.54%-10.31%-20.91%+190.00%+222.22%+16.00%+210.71%
20NVQNoviqTech Ltd0.041+0.006+17.14%7.46万2994.00609.80万351.36万1.49亿8569.86万+36.67%+36.67%-18.00%+36.67%-99.32%-99.32%+36.67%
21AS2Askari Metals Ltd0.055+0.008+17.02%28.70万1.47万537.30万360.29万9769.09万6550.76万+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%
22IRXInhaleRx Ltd0.029+0.004+16.00%25.00万7250.00550.32万219.31万1.90亿7562.48万-25.64%-27.50%-35.56%-35.56%-35.56%-68.82%0.00%
23CDXCardieX Ltd0.067+0.009+15.52%66.42万4.38万1970.97万1303.25万2.94亿1.95亿+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
24SRISipa Resources Ltd0.015+0.002+15.38%10.92万1638.00342.24万232.04万2.28亿1.55亿0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%
25MM1Midas Minerals Ltd0.069+0.009+15.00%1.37万944.00712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
26RACRace Oncology Ltd2.010+0.260+14.86%51.76万101.33万3.42亿2.35亿1.70亿1.17亿+5.79%+21.82%+34.90%+51.70%+151.25%+48.34%+139.29%
27AMLAeon Metals Ltd0.008+0.001+14.29%227.96万1.76万877.12万346.59万10.96亿4.33亿+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%
28BCCBeam Communications Holdings Ltd0.160+0.020+14.29%19.23万2.97万1382.75万621.20万8642.19万3882.48万+10.34%+3.23%+3.23%-15.79%-11.11%-20.00%-30.43%
29EPMEclipse Metals Ltd0.008+0.001+14.29%62.50万5000.001800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
30OILOptiscan Imaging Ltd0.160+0.020+14.29%60.57万8.82万1.34亿4694.27万8.35亿2.93亿-8.57%+33.33%+63.27%+92.77%+95.12%+72.04%+90.48%
31OLLOpenLearning Ltd0.016+0.002+14.29%42.65万6823.00676.91万176.58万4.23亿1.10亿+6.67%-5.88%-5.88%+23.08%-23.81%-46.67%-11.11%
32QHLQuickstep Holdings Ltd0.200+0.025+14.29%25.80万5.19万1434.52万1247.34万7172.62万6236.72万+33.33%+33.33%+11.11%-13.04%-11.11%-32.20%-25.93%
33ADGAdelong Gold Ltd0.008+0.001+14.29%2512.05万18.49万894.39万646.09万11.18亿8.08亿+60.00%+100.00%+100.00%+60.00%+33.33%-38.46%+60.00%
34RKTRocketDNA Ltd0.008+0.001+14.29%7.00万560.00524.89万284.18万6.56亿3.55亿0.00%+33.33%+14.29%-11.11%-11.11%-38.46%0.00%
35OZMOzAurum Resources Ltd0.051+0.006+13.33%21.70万1.09万809.63万449.72万1.59亿8818.09万+13.33%+2.00%-21.54%-5.56%-51.43%-12.07%-66.00%
36ADYAdmiralty Resources NL0.009+0.001+12.50%34.58万3113.001466.53万784.75万16.29亿8.72亿+12.50%0.00%-35.71%+28.57%+50.00%-10.00%+50.00%
37CRRCritical Resources Ltd0.009+0.001+12.50%20.71万1794.001602.32万1184.27万17.80亿13.16亿+12.50%-18.18%-18.18%-43.75%-57.14%-78.05%-57.14%
38GTEGreat Western Exploration Ltd0.036+0.004+12.50%17.53万6064.001252.84万703.09万3.48亿1.95亿+9.09%-33.33%-41.94%-40.00%+9.09%-29.41%+38.46%
39CCOThe Calmer Co International Ltd0.009+0.001+12.50%67.26万5603.001243.17万893.66万13.81亿9.93亿+12.50%+50.00%+28.57%+125.00%+28.57%+125.00%+28.57%
40AGNArgenica Therapeutics Ltd0.830+0.090+12.16%82.63万66.19万1.03亿7977.46万1.24亿9611.40万+20.29%+10.67%+15.28%+46.90%+50.91%+107.50%+62.75%
41ADNAndromeda Metals Ltd0.019+0.002+11.76%589.98万10.82万5909.51万5088.97万31.10亿26.78亿+5.56%+11.76%0.00%-13.64%-9.52%-53.66%-24.00%
42AQIAlicanto Minerals Ltd0.019+0.002+11.76%58.26万1.05万1169.61万806.00万6.16亿4.24亿+5.56%+5.56%-17.39%-26.92%-53.66%-51.28%-47.22%
43CYPCynata Therapeutics Ltd0.290+0.030+11.54%3.42万9538.005209.32万3830.04万1.80亿1.32亿-12.12%-9.38%0.00%+61.11%+163.64%+114.81%+132.00%
44IBXImagion Biosystems Ltd0.088+0.009+11.39%12.84万1.13万287.29万263.91万3264.66万2999.03万+8.64%+10.00%+7.32%-73.73%-84.29%-87.06%-75.21%
45AGRAguia Resources Ltd0.020+0.002+11.11%13.70万2740.002160.79万1974.37万10.80亿9.87亿-4.76%-4.76%+5.26%+33.33%+66.67%-68.25%+11.11%
46EWCEnergy World Corp Ltd0.010+0.001+11.11%10.22万1019.003078.92万1046.57万30.79亿10.47亿0.00%0.00%0.00%-28.57%-50.00%-75.61%-62.96%
47KAIKairos Minerals Ltd0.010+0.001+11.11%20.36万1841.002620.91万2009.38万26.21亿20.09亿+11.11%-9.09%-16.67%-23.08%-37.50%-44.44%-28.57%
48MKGMako Gold Ltd0.010+0.001+11.11%5.02万502.00976.01万819.22万9.76亿8.19亿0.00%-9.09%-16.67%-23.08%+11.11%-64.29%0.00%
49VENVintage Energy Ltd0.010+0.001+11.11%72.37万7237.001669.53万1254.00万16.70亿12.54亿-9.09%-9.09%-9.09%-41.18%-60.00%-76.34%-61.54%
50SS1Sun Silver Ltd0.505+0.050+10.99%463.19万238.61万6311.24万2726.44万1.25亿5398.90万+3.06%-10.62%-29.37%+1.00%+1.00%+1.00%+1.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUFOCuFe Ltd
0.004+0.003+300.00%50.00万2000.00534.04万269.98万13.35亿6.75亿+100.00%+300.00%+100.00%0.00%0.00%0.00%+300.00%
2SGQOST George Mining Ltd
0.005+0.003+150.00%28.00万1400.00494.27万352.17万9.89亿7.04亿0.00%-28.57%-44.44%-78.26%-66.67%-66.67%0.00%
3SI6Si6 Metals Ltd
0.003+0.001+50.00%100.00万3000.00710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
4YPBYPB Group Ltd
0.003+0.001+50.00%35.73万1048.00242.39万138.96万8.08亿4.63亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
5ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%51.62万2056.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
6ME1Melodiol Global Health Ltd
0.040+0.010+33.33%129.63万4.84万1127.48万131.13万2.82亿3278.21万+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%
74DXO4DMedical Ltd
0.100+0.025+33.33%2.00万2000.003913.90万3073.42万3.91亿3.07亿-13.04%0.00%-16.67%0.00%0.00%0.00%0.00%
8WBEWhitebark Energy Ltd
0.014+0.003+27.27%24.40万2909.00268.80万157.44万1.92亿1.12亿0.00%0.00%+7.69%-26.32%-44.00%-72.00%-36.36%
9AKMAspire Mining Ltd
0.380+0.080+26.67%108.88万37.16万1.93亿5058.07万5.08亿1.33亿+58.33%+72.73%+80.95%+105.41%+300.00%+630.77%+261.90%
10MELMetgasco Ltd
0.005+0.001+25.00%10.11万506.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
11PL3Patagonia Lithium Ltd
0.115+0.020+21.05%201.45万25.58万673.50万145.90万5856.50万1268.70万+9.52%+9.52%-4.17%-11.54%-17.86%-42.50%-11.54%
12HASOHastings Technology Metals Ltd
0.064+0.011+20.75%3379.00216.001128.81万1075.06万1.76亿1.68亿+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%
13BIOBiome Australia Ltd
0.445+0.075+20.27%188.28万76.48万9470.85万5355.87万2.13亿1.20亿+39.06%+34.85%+53.45%+41.27%+147.22%+501.35%+117.07%
14CCZCastillo Copper Ltd
0.006+0.001+20.00%166.65万9848.00779.70万603.66万13.00亿10.06亿-14.29%-25.00%-25.00%+50.00%0.00%-53.85%0.00%
15JRVJervois Global Ltd
0.018+0.003+20.00%1299.00万21.96万4864.97万4127.20万27.03亿22.93亿+20.00%+20.00%+5.88%-25.00%-57.14%-78.31%-59.09%
16KRRKing River Resources Ltd
0.012+0.002+20.00%1613.42万17.06万1.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
17IR1Iris Metals Ltd
0.330+0.050+17.86%13.26万4.32万4586.50万2396.55万1.39亿7262.28万0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%
18TNYTinybeans Group Ltd
0.073+0.011+17.74%160.30万11.31万1046.82万792.96万1.43亿1.09亿+14.06%+10.61%+21.67%-27.00%-45.93%-72.45%-47.86%
19RCRRincon Resources Ltd
0.087+0.013+17.57%1057.50万91.03万2508.26万2228.74万2.88亿2.56亿+22.54%-10.31%-20.91%+190.00%+222.22%+16.00%+210.71%
20NVQNoviqTech Ltd
0.041+0.006+17.14%7.46万2994.00609.80万351.36万1.49亿8569.86万+36.67%+36.67%-18.00%+36.67%-99.32%-99.32%+36.67%
21AS2Askari Metals Ltd
0.055+0.008+17.02%28.70万1.47万537.30万360.29万9769.09万6550.76万+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%
22IRXInhaleRx Ltd
0.029+0.004+16.00%25.00万7250.00550.32万219.31万1.90亿7562.48万-25.64%-27.50%-35.56%-35.56%-35.56%-68.82%0.00%
23CDXCardieX Ltd
0.067+0.009+15.52%66.42万4.38万1970.97万1303.25万2.94亿1.95亿+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
24SRISipa Resources Ltd
0.015+0.002+15.38%10.92万1638.00342.24万232.04万2.28亿1.55亿0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%
25MM1Midas Minerals Ltd
0.069+0.009+15.00%1.37万944.00712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
26RACRace Oncology Ltd
2.010+0.260+14.86%51.76万101.33万3.42亿2.35亿1.70亿1.17亿+5.79%+21.82%+34.90%+51.70%+151.25%+48.34%+139.29%
27AMLAeon Metals Ltd
0.008+0.001+14.29%227.96万1.76万877.12万346.59万10.96亿4.33亿+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%
28BCCBeam Communications Holdings Ltd
0.160+0.020+14.29%19.23万2.97万1382.75万621.20万8642.19万3882.48万+10.34%+3.23%+3.23%-15.79%-11.11%-20.00%-30.43%
29EPMEclipse Metals Ltd
0.008+0.001+14.29%62.50万5000.001800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
30OILOptiscan Imaging Ltd
0.160+0.020+14.29%60.57万8.82万1.34亿4694.27万8.35亿2.93亿-8.57%+33.33%+63.27%+92.77%+95.12%+72.04%+90.48%
31OLLOpenLearning Ltd
0.016+0.002+14.29%42.65万6823.00676.91万176.58万4.23亿1.10亿+6.67%-5.88%-5.88%+23.08%-23.81%-46.67%-11.11%
32QHLQuickstep Holdings Ltd
0.200+0.025+14.29%25.80万5.19万1434.52万1247.34万7172.62万6236.72万+33.33%+33.33%+11.11%-13.04%-11.11%-32.20%-25.93%
33ADGAdelong Gold Ltd
0.008+0.001+14.29%2512.05万18.49万894.39万646.09万11.18亿8.08亿+60.00%+100.00%+100.00%+60.00%+33.33%-38.46%+60.00%
34RKTRocketDNA Ltd
0.008+0.001+14.29%7.00万560.00524.89万284.18万6.56亿3.55亿0.00%+33.33%+14.29%-11.11%-11.11%-38.46%0.00%
35OZMOzAurum Resources Ltd
0.051+0.006+13.33%21.70万1.09万809.63万449.72万1.59亿8818.09万+13.33%+2.00%-21.54%-5.56%-51.43%-12.07%-66.00%
36ADYAdmiralty Resources NL
0.009+0.001+12.50%34.58万3113.001466.53万784.75万16.29亿8.72亿+12.50%0.00%-35.71%+28.57%+50.00%-10.00%+50.00%
37CRRCritical Resources Ltd
0.009+0.001+12.50%20.71万1794.001602.32万1184.27万17.80亿13.16亿+12.50%-18.18%-18.18%-43.75%-57.14%-78.05%-57.14%
38GTEGreat Western Exploration Ltd
0.036+0.004+12.50%17.53万6064.001252.84万703.09万3.48亿1.95亿+9.09%-33.33%-41.94%-40.00%+9.09%-29.41%+38.46%
39CCOThe Calmer Co International Ltd
0.009+0.001+12.50%67.26万5603.001243.17万893.66万13.81亿9.93亿+12.50%+50.00%+28.57%+125.00%+28.57%+125.00%+28.57%
40AGNArgenica Therapeutics Ltd
0.830+0.090+12.16%82.63万66.19万1.03亿7977.46万1.24亿9611.40万+20.29%+10.67%+15.28%+46.90%+50.91%+107.50%+62.75%
41ADNAndromeda Metals Ltd
0.019+0.002+11.76%589.98万10.82万5909.51万5088.97万31.10亿26.78亿+5.56%+11.76%0.00%-13.64%-9.52%-53.66%-24.00%
42AQIAlicanto Minerals Ltd
0.019+0.002+11.76%58.26万1.05万1169.61万806.00万6.16亿4.24亿+5.56%+5.56%-17.39%-26.92%-53.66%-51.28%-47.22%
43CYPCynata Therapeutics Ltd
0.290+0.030+11.54%3.42万9538.005209.32万3830.04万1.80亿1.32亿-12.12%-9.38%0.00%+61.11%+163.64%+114.81%+132.00%
44IBXImagion Biosystems Ltd
0.088+0.009+11.39%12.84万1.13万287.29万263.91万3264.66万2999.03万+8.64%+10.00%+7.32%-73.73%-84.29%-87.06%-75.21%
45AGRAguia Resources Ltd
0.020+0.002+11.11%13.70万2740.002160.79万1974.37万10.80亿9.87亿-4.76%-4.76%+5.26%+33.33%+66.67%-68.25%+11.11%
46EWCEnergy World Corp Ltd
0.010+0.001+11.11%10.22万1019.003078.92万1046.57万30.79亿10.47亿0.00%0.00%0.00%-28.57%-50.00%-75.61%-62.96%
47KAIKairos Minerals Ltd
0.010+0.001+11.11%20.36万1841.002620.91万2009.38万26.21亿20.09亿+11.11%-9.09%-16.67%-23.08%-37.50%-44.44%-28.57%
48MKGMako Gold Ltd
0.010+0.001+11.11%5.02万502.00976.01万819.22万9.76亿8.19亿0.00%-9.09%-16.67%-23.08%+11.11%-64.29%0.00%
49VENVintage Energy Ltd
0.010+0.001+11.11%72.37万7237.001669.53万1254.00万16.70亿12.54亿-9.09%-9.09%-9.09%-41.18%-60.00%-76.34%-61.54%
50SS1Sun Silver Ltd
0.505+0.050+10.99%463.19万238.61万6311.24万2726.44万1.25亿5398.90万+3.06%-10.62%-29.37%+1.00%+1.00%+1.00%+1.00%