序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUREGlobal X S&P Biotech ETF46.190+1.650+3.70%245.001.12万3898.49万3898.49万84.40万84.40万+4.27%+1.27%-2.41%+0.06%+25.18%+8.61%+0.90%
2MVRVanEck Australian Resources ETF36.780+0.770+2.14%3199.0011.76万4.25亿4.25亿1155.46万1155.46万-0.24%-0.84%+0.27%+4.07%+4.73%-0.72%-2.21%
3KSMK2 Australian Small Cap ETF2.280+0.040+1.79%3465.007900.001238.04万1238.04万543.00万543.00万-1.30%-0.44%-3.39%0.00%+7.55%-2.83%+0.88%
4QAUBetaShares Gold Bullion ETF Ccy Hedged19.410+0.320+1.68%1082.002.10万5.71亿5.71亿2939.94万2939.94万-0.15%-2.32%+1.73%+13.84%+16.58%+12.33%+11.74%
5AUDSBetaShares Strong Australian Dllr H ETF6.170+0.090+1.48%1.94万11.96万3671.15万3671.15万595.00万595.00万+0.49%+4.22%0.00%+0.16%+1.65%-9.93%-10.84%
6GDXVanEck Gold Miners ETF52.330+0.730+1.41%1.10万57.74万5.19亿5.19亿992.35万992.35万+1.49%+0.63%+3.89%+20.99%+16.86%+0.40%+12.88%
7IZZiShares China Large-Cap ETF (AU)39.770+0.450+1.14%3.90万154.18万3.97亿3.97亿997.69万997.69万+2.55%+7.75%+6.28%+18.68%-0.40%-4.09%+14.19%
8NUGGVanEck Gold Bullion ETF35.510+0.400+1.14%1182.004.20万5290.99万5290.99万149.00万149.00万-0.20%-3.98%+1.63%+13.96%+17.00%+16.85%+17.82%
9LENDVanEck Global Listed Priv Crdt AUD H ETF20.440+0.230+1.14%2648.005.44万2761.04万2761.04万135.08万135.08万+1.44%+4.74%+3.68%+7.65%+7.10%+7.10%+7.10%
10QHALVanEck MSCI Intl Quality (Hedg) ETF45.480+0.480+1.07%1.01万46.27万10.74亿10.74亿2361.18万2361.18万-1.11%-0.33%-2.63%+2.97%+17.82%+26.04%+8.70%
11MOGLMontaka Global Long Only Equities ETF4.000+0.040+1.01%3.63万14.50万9373.29万9373.29万2343.32万2343.32万-2.44%-2.91%-2.68%+2.83%+26.55%+44.11%+10.77%
12DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.450+0.080+0.96%1.00万8.45万1.68亿1.68亿1989.71万1989.71万+0.48%+3.68%-0.47%+2.18%+11.86%+7.19%+7.05%
13PMGOLDPerth Mint Gold35.540+0.310+0.88%3794.0013.47万114.26亿114.26亿3.22亿3.22亿-0.22%-3.95%+1.72%+14.20%+16.37%+19.38%+17.68%
14GLDNiShares Physical Gold ETF28.420+0.240+0.85%54.001535.001.25亿1.25亿440.00万440.00万-0.28%-3.99%+1.61%+14.32%+15.11%+15.11%+17.73%
15HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.430+0.200+0.83%3.0073.001858.99万1858.99万76.09万76.09万+0.61%+0.86%+1.27%+2.67%+5.94%+15.38%+3.49%
16IFRAVanEck FTSE Glbl Infras(Hdg)ETF19.750+0.150+0.77%8588.0016.98万8.49亿8.49亿4299.59万4299.59万-0.15%+3.67%-0.25%+3.37%+7.32%-2.39%+0.85%
17MICHMagellan Infrastructure Fund2.700+0.020+0.75%11.96万32.29万6.44亿6.44亿2.39亿2.39亿-0.37%+3.05%-1.82%-0.37%+6.07%-5.56%-1.51%
18USHYGlobal X USD High Yield Bond ETF10.300+0.070+0.68%575.005923.001390.62万1390.62万135.01万135.01万+0.10%+0.78%-0.96%+0.77%+6.76%+5.89%-0.96%
19BUGGGlobal X Cybersecurity ETF10.980+0.070+0.64%1.0011.00439.20万439.20万40.00万40.00万+0.18%+0.92%-3.35%-5.26%+15.70%+10.46%+1.86%
20GAMEBetaShares Video Games and Esports ETF9.590+0.060+0.63%2.0019.00201.49万201.49万21.01万21.01万+2.46%+1.80%-1.64%+1.27%+5.97%+7.39%+2.79%
21LNASGlobal X Ultra Long Nasdaq 1009.680+0.060+0.62%9419.009.09万6383.28万6383.28万659.43万659.43万-2.62%-3.97%-9.45%-5.19%+29.76%+63.18%+2.22%
22GGUSBetaShares Geared US Eq Ccy Hdg ETF33.200+0.200+0.61%4998.0016.56万1.89亿1.89亿568.19万568.19万-2.27%-0.18%-6.79%+2.34%+34.14%+44.22%+9.25%
23GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.300+0.080+0.61%3.11万41.45万1.76亿1.76亿1320.71万1320.71万-0.15%+0.38%-3.83%-7.08%+2.15%-15.11%-10.72%
24AASFAirlie Australian Share ETF3.740+0.020+0.54%135.00505.004.29亿4.29亿1.15亿1.15亿-1.06%0.00%-2.60%+0.81%+11.39%+11.95%+1.59%
25HQLTBetaShares Global Quality Ldrs ETF Ccy H28.450+0.150+0.53%615.001.75万6237.02万6237.02万219.23万219.23万-1.11%-0.80%-3.30%+1.90%+18.85%+25.43%+6.60%
26ETPMPDGlobal X Metal Securities Aust136.400+0.690+0.51%75.001.02万872.46万872.46万6.40万6.40万-7.26%-7.43%-4.97%+1.35%-23.72%-40.21%-11.71%
27NNUKNanuk New World ETF2.050+0.010+0.49%9.0018.008.49亿8.49亿4.14亿4.14亿+1.49%-0.97%-1.44%+7.89%+24.24%+25.08%+14.21%
28ETPMAGGlobal X Metal Securities Aust38.100+0.180+0.47%1.59万60.53万2.88亿2.88亿755.67万755.67万-2.21%-6.80%+1.49%+18.43%+15.38%+7.90%+17.67%
29CLNEVanEck Global Clean Energy ETF6.360+0.030+0.47%6615.004.20万7967.51万7967.51万1252.75万1252.75万+0.32%+1.27%-4.07%-7.83%-5.92%-24.02%-16.21%
30PAXXPlatinum Asia ETF4.430+0.020+0.45%1.54万6.80万9758.52万9758.52万2202.83万2202.83万+1.84%+2.07%+0.45%+10.75%+7.52%+5.54%+9.65%
31IHOOiShares Global 100 AUD Hedged ETF161.160+0.710+0.44%29.004665.003.96亿3.96亿245.72万245.72万-0.20%+0.31%-1.26%+4.72%+16.46%+21.68%+9.39%
32CREDBetaShares Aus Inv Grd Corp Bd ETF22.230+0.090+0.41%2.32万51.59万6.97亿6.97亿3133.19万3133.19万-0.32%-0.37%-1.20%-0.23%+6.32%+3.43%-0.07%
33PIXXPlatinum International ETF4.950+0.020+0.41%2.32万11.45万3.22亿3.22亿6505.54万6505.54万-0.40%+0.61%-1.79%+5.54%+6.91%+6.11%+6.68%
34MVBVanEck Australian Banks ETF32.400+0.130+0.40%1972.006.40万1.75亿1.75亿538.72万538.72万-0.80%+1.09%-2.26%+3.21%+18.82%+24.26%+7.92%
35VSOVanguard MSCI Australian Small Coms ETF65.020+0.250+0.39%2285.0014.84万9.01亿9.01亿1385.54万1385.54万-0.79%0.00%-1.65%+3.85%+11.94%+4.85%+2.77%
36GEARBetaShares Geared Australian Equity ETF26.830+0.100+0.37%5.93万158.73万4.05亿4.05亿1509.37万1509.37万-2.90%-1.07%-5.79%-0.19%+21.44%+10.72%+0.02%
37HLTHVanEck Global Hlthcr Ldrs ETF10.970+0.040+0.37%2449.002.68万5599.63万5599.63万510.45万510.45万+1.01%+0.09%-1.70%+0.64%+12.17%+4.82%+6.61%
38INIFIntelligent Investor AUS Eq Inc ETF2.760+0.010+0.36%6916.001.91万7994.52万7994.52万2896.56万2896.56万0.00%+1.10%-1.78%+2.22%+14.35%+3.91%-0.36%
39GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.320+0.070+0.35%1647.003.34万3.46亿3.46亿1704.26万1704.26万-0.39%-0.25%-1.45%-1.19%+3.47%+0.42%-2.13%
40MAETMunro Global Growth ETF5.820+0.020+0.34%2.54万14.75万2.47亿2.47亿4236.29万4236.29万-1.19%-3.96%-4.12%+4.30%+22.27%+32.88%+15.02%
41US10Betashares US Trs Bd 7-10 Year Ccy H ETF49.520+0.170+0.34%35.001733.001387.29万1387.29万28.01万28.01万+0.02%+0.59%-1.96%-3.51%+2.14%+0.00%-5.03%
42RCAPResolution Capital Global Prpty Sec ETF1.510+0.005+0.33%198.00300.0013.88亿13.88亿9.19亿9.19亿-1.31%+2.03%-2.27%-1.46%+6.65%+0.21%-5.28%
43IHCBiShares Core Global Corp Bd AUDH ETF89.700+0.290+0.32%2566.0023.01万2.52亿2.52亿281.05万281.05万+0.01%+0.49%-1.04%-1.29%+4.20%+1.97%-2.10%
44VCFVanguard Intl Credit Secs (Hdg) ETF37.490+0.120+0.32%1.0037.001.49亿1.49亿397.86万397.86万-0.19%-0.24%-1.08%-2.04%+3.54%+1.26%-2.11%
45PAYSSchroder Absolute Return Income ETF9.380+0.030+0.32%3.00万28.14万5198.09万5198.09万554.17万554.17万0.00%-0.11%+0.40%+0.98%+3.85%+5.57%+1.38%
46IISVIntelligent Investor Select Val Shr ETF3.130+0.010+0.32%316.00989.003165.36万3165.36万1011.30万1011.30万+0.32%0.00%-0.32%+2.96%+19.92%+25.70%+5.74%
47FAIRBetaShares Australian Sustnby Ldrs ETF19.160+0.060+0.31%1.44万27.61万14.34亿14.34亿7483.98万7483.98万-0.52%+0.37%-2.34%+2.35%+13.28%+6.81%+4.21%
48MVWVanEck Australian Equal Wt ETF36.020+0.110+0.31%1.16万41.73万22.27亿22.27亿6182.93万6182.93万-1.34%-0.94%-1.64%+3.15%+10.79%+6.78%+2.16%
49MKAXMontaka Global Extension ETF3.360+0.010+0.30%7.02万23.64万5332.73万5332.73万1587.12万1587.12万-1.47%-6.93%-5.88%+5.66%+22.92%+27.41%+10.31%
50EX20BetaShares Aus Ex-20 Port Divrs ETF20.430+0.060+0.29%4527.009.23万2.66亿2.66亿1302.56万1302.56万-0.49%-0.10%-1.40%+4.13%+12.58%+4.98%+3.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUREGlobal X S&P Biotech ETF
46.190+1.650+3.70%245.001.12万3898.49万3898.49万84.40万84.40万+4.27%+1.27%-2.41%+0.06%+25.18%+8.61%+0.90%
2MVRVanEck Australian Resources ETF
36.780+0.770+2.14%3199.0011.76万4.25亿4.25亿1155.46万1155.46万-0.24%-0.84%+0.27%+4.07%+4.73%-0.72%-2.21%
3KSMK2 Australian Small Cap ETF
2.280+0.040+1.79%3465.007900.001238.04万1238.04万543.00万543.00万-1.30%-0.44%-3.39%0.00%+7.55%-2.83%+0.88%
4QAUBetaShares Gold Bullion ETF Ccy Hedged
19.410+0.320+1.68%1082.002.10万5.71亿5.71亿2939.94万2939.94万-0.15%-2.32%+1.73%+13.84%+16.58%+12.33%+11.74%
5AUDSBetaShares Strong Australian Dllr H ETF
6.170+0.090+1.48%1.94万11.96万3671.15万3671.15万595.00万595.00万+0.49%+4.22%0.00%+0.16%+1.65%-9.93%-10.84%
6GDXVanEck Gold Miners ETF
52.330+0.730+1.41%1.10万57.74万5.19亿5.19亿992.35万992.35万+1.49%+0.63%+3.89%+20.99%+16.86%+0.40%+12.88%
7IZZiShares China Large-Cap ETF (AU)
39.770+0.450+1.14%3.90万154.18万3.97亿3.97亿997.69万997.69万+2.55%+7.75%+6.28%+18.68%-0.40%-4.09%+14.19%
8NUGGVanEck Gold Bullion ETF
35.510+0.400+1.14%1182.004.20万5290.99万5290.99万149.00万149.00万-0.20%-3.98%+1.63%+13.96%+17.00%+16.85%+17.82%
9LENDVanEck Global Listed Priv Crdt AUD H ETF
20.440+0.230+1.14%2648.005.44万2761.04万2761.04万135.08万135.08万+1.44%+4.74%+3.68%+7.65%+7.10%+7.10%+7.10%
10QHALVanEck MSCI Intl Quality (Hedg) ETF
45.480+0.480+1.07%1.01万46.27万10.74亿10.74亿2361.18万2361.18万-1.11%-0.33%-2.63%+2.97%+17.82%+26.04%+8.70%
11MOGLMontaka Global Long Only Equities ETF
4.000+0.040+1.01%3.63万14.50万9373.29万9373.29万2343.32万2343.32万-2.44%-2.91%-2.68%+2.83%+26.55%+44.11%+10.77%
12DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.450+0.080+0.96%1.00万8.45万1.68亿1.68亿1989.71万1989.71万+0.48%+3.68%-0.47%+2.18%+11.86%+7.19%+7.05%
13PMGOLDPerth Mint Gold
35.540+0.310+0.88%3794.0013.47万114.26亿114.26亿3.22亿3.22亿-0.22%-3.95%+1.72%+14.20%+16.37%+19.38%+17.68%
14GLDNiShares Physical Gold ETF
28.420+0.240+0.85%54.001535.001.25亿1.25亿440.00万440.00万-0.28%-3.99%+1.61%+14.32%+15.11%+15.11%+17.73%
15HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.430+0.200+0.83%3.0073.001858.99万1858.99万76.09万76.09万+0.61%+0.86%+1.27%+2.67%+5.94%+15.38%+3.49%
16IFRAVanEck FTSE Glbl Infras(Hdg)ETF
19.750+0.150+0.77%8588.0016.98万8.49亿8.49亿4299.59万4299.59万-0.15%+3.67%-0.25%+3.37%+7.32%-2.39%+0.85%
17MICHMagellan Infrastructure Fund
2.700+0.020+0.75%11.96万32.29万6.44亿6.44亿2.39亿2.39亿-0.37%+3.05%-1.82%-0.37%+6.07%-5.56%-1.51%
18USHYGlobal X USD High Yield Bond ETF
10.300+0.070+0.68%575.005923.001390.62万1390.62万135.01万135.01万+0.10%+0.78%-0.96%+0.77%+6.76%+5.89%-0.96%
19BUGGGlobal X Cybersecurity ETF
10.980+0.070+0.64%1.0011.00439.20万439.20万40.00万40.00万+0.18%+0.92%-3.35%-5.26%+15.70%+10.46%+1.86%
20GAMEBetaShares Video Games and Esports ETF
9.590+0.060+0.63%2.0019.00201.49万201.49万21.01万21.01万+2.46%+1.80%-1.64%+1.27%+5.97%+7.39%+2.79%
21LNASGlobal X Ultra Long Nasdaq 100
9.680+0.060+0.62%9419.009.09万6383.28万6383.28万659.43万659.43万-2.62%-3.97%-9.45%-5.19%+29.76%+63.18%+2.22%
22GGUSBetaShares Geared US Eq Ccy Hdg ETF
33.200+0.200+0.61%4998.0016.56万1.89亿1.89亿568.19万568.19万-2.27%-0.18%-6.79%+2.34%+34.14%+44.22%+9.25%
23GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.300+0.080+0.61%3.11万41.45万1.76亿1.76亿1320.71万1320.71万-0.15%+0.38%-3.83%-7.08%+2.15%-15.11%-10.72%
24AASFAirlie Australian Share ETF
3.740+0.020+0.54%135.00505.004.29亿4.29亿1.15亿1.15亿-1.06%0.00%-2.60%+0.81%+11.39%+11.95%+1.59%
25HQLTBetaShares Global Quality Ldrs ETF Ccy H
28.450+0.150+0.53%615.001.75万6237.02万6237.02万219.23万219.23万-1.11%-0.80%-3.30%+1.90%+18.85%+25.43%+6.60%
26ETPMPDGlobal X Metal Securities Aust
136.400+0.690+0.51%75.001.02万872.46万872.46万6.40万6.40万-7.26%-7.43%-4.97%+1.35%-23.72%-40.21%-11.71%
27NNUKNanuk New World ETF
2.050+0.010+0.49%9.0018.008.49亿8.49亿4.14亿4.14亿+1.49%-0.97%-1.44%+7.89%+24.24%+25.08%+14.21%
28ETPMAGGlobal X Metal Securities Aust
38.100+0.180+0.47%1.59万60.53万2.88亿2.88亿755.67万755.67万-2.21%-6.80%+1.49%+18.43%+15.38%+7.90%+17.67%
29CLNEVanEck Global Clean Energy ETF
6.360+0.030+0.47%6615.004.20万7967.51万7967.51万1252.75万1252.75万+0.32%+1.27%-4.07%-7.83%-5.92%-24.02%-16.21%
30PAXXPlatinum Asia ETF
4.430+0.020+0.45%1.54万6.80万9758.52万9758.52万2202.83万2202.83万+1.84%+2.07%+0.45%+10.75%+7.52%+5.54%+9.65%
31IHOOiShares Global 100 AUD Hedged ETF
161.160+0.710+0.44%29.004665.003.96亿3.96亿245.72万245.72万-0.20%+0.31%-1.26%+4.72%+16.46%+21.68%+9.39%
32CREDBetaShares Aus Inv Grd Corp Bd ETF
22.230+0.090+0.41%2.32万51.59万6.97亿6.97亿3133.19万3133.19万-0.32%-0.37%-1.20%-0.23%+6.32%+3.43%-0.07%
33PIXXPlatinum International ETF
4.950+0.020+0.41%2.32万11.45万3.22亿3.22亿6505.54万6505.54万-0.40%+0.61%-1.79%+5.54%+6.91%+6.11%+6.68%
34MVBVanEck Australian Banks ETF
32.400+0.130+0.40%1972.006.40万1.75亿1.75亿538.72万538.72万-0.80%+1.09%-2.26%+3.21%+18.82%+24.26%+7.92%
35VSOVanguard MSCI Australian Small Coms ETF
65.020+0.250+0.39%2285.0014.84万9.01亿9.01亿1385.54万1385.54万-0.79%0.00%-1.65%+3.85%+11.94%+4.85%+2.77%
36GEARBetaShares Geared Australian Equity ETF
26.830+0.100+0.37%5.93万158.73万4.05亿4.05亿1509.37万1509.37万-2.90%-1.07%-5.79%-0.19%+21.44%+10.72%+0.02%
37HLTHVanEck Global Hlthcr Ldrs ETF
10.970+0.040+0.37%2449.002.68万5599.63万5599.63万510.45万510.45万+1.01%+0.09%-1.70%+0.64%+12.17%+4.82%+6.61%
38INIFIntelligent Investor AUS Eq Inc ETF
2.760+0.010+0.36%6916.001.91万7994.52万7994.52万2896.56万2896.56万0.00%+1.10%-1.78%+2.22%+14.35%+3.91%-0.36%
39GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.320+0.070+0.35%1647.003.34万3.46亿3.46亿1704.26万1704.26万-0.39%-0.25%-1.45%-1.19%+3.47%+0.42%-2.13%
40MAETMunro Global Growth ETF
5.820+0.020+0.34%2.54万14.75万2.47亿2.47亿4236.29万4236.29万-1.19%-3.96%-4.12%+4.30%+22.27%+32.88%+15.02%
41US10Betashares US Trs Bd 7-10 Year Ccy H ETF
49.520+0.170+0.34%35.001733.001387.29万1387.29万28.01万28.01万+0.02%+0.59%-1.96%-3.51%+2.14%+0.00%-5.03%
42RCAPResolution Capital Global Prpty Sec ETF
1.510+0.005+0.33%198.00300.0013.88亿13.88亿9.19亿9.19亿-1.31%+2.03%-2.27%-1.46%+6.65%+0.21%-5.28%
43IHCBiShares Core Global Corp Bd AUDH ETF
89.700+0.290+0.32%2566.0023.01万2.52亿2.52亿281.05万281.05万+0.01%+0.49%-1.04%-1.29%+4.20%+1.97%-2.10%
44VCFVanguard Intl Credit Secs (Hdg) ETF
37.490+0.120+0.32%1.0037.001.49亿1.49亿397.86万397.86万-0.19%-0.24%-1.08%-2.04%+3.54%+1.26%-2.11%
45PAYSSchroder Absolute Return Income ETF
9.380+0.030+0.32%3.00万28.14万5198.09万5198.09万554.17万554.17万0.00%-0.11%+0.40%+0.98%+3.85%+5.57%+1.38%
46IISVIntelligent Investor Select Val Shr ETF
3.130+0.010+0.32%316.00989.003165.36万3165.36万1011.30万1011.30万+0.32%0.00%-0.32%+2.96%+19.92%+25.70%+5.74%
47FAIRBetaShares Australian Sustnby Ldrs ETF
19.160+0.060+0.31%1.44万27.61万14.34亿14.34亿7483.98万7483.98万-0.52%+0.37%-2.34%+2.35%+13.28%+6.81%+4.21%
48MVWVanEck Australian Equal Wt ETF
36.020+0.110+0.31%1.16万41.73万22.27亿22.27亿6182.93万6182.93万-1.34%-0.94%-1.64%+3.15%+10.79%+6.78%+2.16%
49MKAXMontaka Global Extension ETF
3.360+0.010+0.30%7.02万23.64万5332.73万5332.73万1587.12万1587.12万-1.47%-6.93%-5.88%+5.66%+22.92%+27.41%+10.31%
50EX20BetaShares Aus Ex-20 Port Divrs ETF
20.430+0.060+0.29%4527.009.23万2.66亿2.66亿1302.56万1302.56万-0.49%-0.10%-1.40%+4.13%+12.58%+4.98%+3.79%