序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.310+0.110+2.12%18.03万96.06万2405.16万2405.16万452.95万452.95万-5.52%-4.15%+22.92%+4.12%+66.98%+101.90%+55.72%
2ETPMAGGlobal X Metal Securities Aust41.390+0.760+1.87%1.27万52.34万3.28亿3.28亿793.17万793.17万-4.63%-4.78%+0.44%+16.17%+25.05%+30.57%+27.83%
3GXLDGlobal X Gold Bullion ETF35.280+0.510+1.47%7.00247.00141.12万141.12万4.00万4.00万-0.70%-0.23%-1.67%-1.29%-1.29%-1.29%-1.29%
4ETPMPMGlobal X Metal Securities Aust220.700+3.180+1.46%3930.0086.61万5475.81万5475.81万24.81万24.81万-2.22%-2.31%-2.00%+5.64%+11.30%+10.76%+12.14%
5NDIAGlobal X India Nifty 50 ETF75.580+0.880+1.18%652.004.93万1.42亿1.42亿187.96万187.96万+2.34%+4.22%+5.38%+4.78%+9.41%+22.98%+10.76%
6NUGGVanEck Gold Bullion ETF35.020+0.350+1.01%101.003539.006005.93万6005.93万171.50万171.50万-1.24%-0.40%-1.52%+6.31%+16.62%+22.28%+16.19%
7FANGGlobal X FANG+ ETF27.720+0.270+0.98%4.43万122.76万6.43亿6.43亿2318.56万2318.56万+6.17%+8.88%+9.05%+12.87%+30.94%+48.16%+32.06%
8GLDNiShares Physical Gold ETF28.100+0.270+0.97%1282.003.60万1.29亿1.29亿460.00万460.00万-1.23%-0.28%-1.33%+6.80%+16.31%+13.81%+16.40%
9ETPMPDGlobal X Metal Securities Aust125.310+1.170+0.94%250.003.14万801.52万801.52万6.40万6.40万-2.94%-5.00%-8.59%-14.01%-18.01%-40.65%-18.89%
10QAUBetaShares Gold Bullion ETF Ccy Hedged19.400+0.170+0.88%1.51万29.35万5.65亿5.65亿2914.94万2914.94万-1.97%-0.77%-2.37%+7.30%+12.99%+17.72%+11.69%
11YANKBetaShares Strong US Dollar Hedge ETF12.590+0.110+0.88%5000.006.30万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
12FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
13IINDBetaShares India Quality ETF12.350+0.100+0.82%11.12万137.30万1.75亿1.75亿1416.79万1416.79万+2.49%+4.84%+5.20%+5.11%+10.65%+23.62%+10.94%
14IUSGiShares U.S. Treasury Bond AUDH ETF101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
15LNASGlobal X Ultra Long Nasdaq 10012.610+0.080+0.64%6.57万82.94万8882.86万8882.86万704.43万704.43万+7.41%+14.95%+12.99%+19.87%+34.08%+60.12%+33.16%
16IMPQPerennial Better Future Fund4.900+0.030+0.62%5958.002.90万2501.39万2501.39万510.49万510.49万-1.61%+0.41%-1.41%+1.66%+2.30%-2.52%+1.03%
17N100Global X US 100 ETF13.180+0.080+0.61%5422.007.14万3097.31万3097.31万235.00万235.00万+4.44%+7.59%+8.12%+10.11%+23.91%+32.37%+24.22%
18ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.07%+1.25%-0.83%+2.15%+9.24%+15.49%+9.50%
19GDXVanEck Gold Miners ETF51.010+0.290+0.57%3880.0019.73万5.03亿5.03亿986.35万986.35万-6.59%-5.87%-5.89%+10.96%+7.89%+15.47%+10.03%
20GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.200+0.080+0.57%2.54万36.03万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
21CETFVanEck FTSE China A50 ETF50.270+0.280+0.56%3.00151.002553.89万2553.89万50.80万50.80万-0.65%-1.87%-2.88%-1.43%+10.48%-2.36%+8.55%
22VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF42.300+0.210+0.50%371.001.57万6687.77万6687.77万158.10万158.10万+0.43%+1.66%+0.74%+1.13%-0.02%+2.27%-0.48%
23NDQBetaShares NASDAQ 100 ETF45.210+0.220+0.49%5.21万235.26万49.43亿49.43亿1.09亿1.09亿+4.36%+6.98%+7.06%+8.55%+20.02%+34.57%+20.72%
24RINCBetaShares Martin Currie Real Income ETF8.410+0.040+0.48%4212.003.54万5420.11万5420.11万644.48万644.48万-1.64%+0.60%-1.64%-3.54%+0.36%+2.99%-1.26%
25EMXCEMXCISHS ETF UNITS25.730+0.120+0.47%21.00540.000.000.000.000.00+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
26MCSGMagellan Core Global Fund4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
27QYLDGlobal X Nasdaq 100 Covered Call ETF11.750+0.050+0.43%1.37万15.94万523.92万523.92万44.59万44.59万+1.56%+2.26%+2.55%+2.16%+8.33%+16.31%+10.73%
28VIFVanguard Intl Fxd Intr (Hdg) ETF38.430+0.160+0.42%4305.0016.53万7.45亿7.45亿1938.46万1938.46万+0.42%+1.59%+0.42%+0.52%-0.58%+1.44%-1.03%
29HYGGHyperion Global Grow Company Fund4.880+0.020+0.41%2.13万10.38万25.18亿25.18亿5.16亿5.16亿+0.83%+4.50%+0.21%-2.01%+8.20%+24.81%+9.66%
30VAFVanguard Australian Fixed Interest ETF45.590+0.180+0.40%5.56万252.99万19.64亿19.64亿4307.61万4307.61万+0.89%+1.67%+0.86%+0.61%+1.65%+4.20%+0.98%
31JEPIJPMorgan Equity Premium Income ActiveETF51.530+0.200+0.39%630.003.25万876.01万876.01万17.00万17.00万+0.35%+1.34%-0.22%-0.94%+8.00%+12.79%+8.38%
325GOVVanEck 5-10 Year Australian Govt Bd ETF51.570+0.200+0.39%2916.0015.04万1856.95万1856.95万36.01万36.01万+1.12%+2.29%+0.95%+0.99%+9.40%+5.95%+0.64%
33AGVTBetaShares Australian Government Bd ETF41.770+0.160+0.38%4940.0020.62万6.26亿6.26亿1499.25万1499.25万+1.11%+2.43%+1.12%+0.71%+1.70%+4.06%+0.73%
34BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.240+0.020+0.38%23.79万124.43万1.64亿1.64亿3137.72万3137.72万-2.78%-7.75%-4.73%-11.19%-24.17%-35.47%-23.62%
35WRLDBetaShares Managed Risk Global Share ETF18.600+0.070+0.38%25.00465.005479.06万5479.06万294.57万294.57万+1.25%+3.05%+2.37%+4.26%+16.98%+25.06%+15.67%
36CFLOBetashares Global Cash Flow Kings ETF16.550+0.060+0.36%1518.002.51万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
37RSMRussell Inv Australian Semi-Govt Bd ETF19.790+0.070+0.35%57.001127.005931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
38VGBVanguard Australian Government Bond ETF46.380+0.160+0.35%3.83万177.48万10.02亿10.02亿2161.04万2161.04万+0.83%+1.71%+0.76%+0.46%+1.40%+3.55%+0.71%
39GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.630+0.070+0.34%1635.003.37万3.55亿3.55亿1720.26万1720.26万+0.54%+1.28%+0.44%+0.17%-0.21%+3.85%-0.64%
40UMAXBetaShares S&P 500 Yield Maximiser ETF23.840+0.080+0.34%2927.006.97万1.94亿1.94亿815.45万815.45万+2.41%+3.83%+3.29%+2.13%+14.11%+20.57%+14.53%
41QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.170+0.090+0.33%76.002065.001199.06万1199.06万44.13万44.13万+2.34%+4.14%+5.15%+3.78%+16.13%+21.30%+16.47%
42USDBetaShares US Dollar ETF15.170+0.050+0.33%2000.003.03万8991.82万8991.82万592.74万592.74万+0.93%+0.53%+1.27%-0.07%+4.98%+7.77%+5.94%
43VETHVanguard Ethically Cnscs Aust Shrs ETF60.920+0.200+0.33%6287.0038.25万4.01亿4.01亿658.00万658.00万-1.77%+0.53%-1.15%+0.85%+6.47%+12.00%+5.58%
44ILBiShares Government Inflation ETF125.280+0.410+0.33%373.004.67万7.54亿7.54亿601.49万601.49万+0.69%+0.95%-0.14%-0.51%-0.25%+3.19%-1.04%
45MGOCMagellan Globle Fund Open Class3.090+0.010+0.32%19.02万58.68万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
46HNDQBetaShares NASDAQ 100 ETF Ccy H40.770+0.130+0.32%9667.0039.43万4.61亿4.61亿1130.71万1130.71万+3.22%+6.42%+5.84%+9.39%+16.23%+28.13%+15.90%
47GIVEPerpetual ESG Australia ShareETF E3.140+0.010+0.32%462.001446.00602.26万602.26万191.80万191.80万-1.57%+0.96%-1.26%-3.09%+13.39%+13.61%+5.42%
48USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF9.760+0.030+0.31%9.0088.00536.82万536.82万55.00万55.00万+1.67%+2.41%+2.74%+10.13%+0.82%+0.82%-0.81%
49IAFiShares Core Composite Bond ETF101.370+0.290+0.29%3.21万325.40万23.70亿23.70亿2337.68万2337.68万+0.80%+1.48%+0.67%+0.70%+1.64%+4.10%+0.88%
50IXJiShares Global Healthcare ETF (AU)140.230+0.400+0.29%3816.0053.45万13.65亿13.65亿973.36万973.36万+0.24%+3.41%+1.23%+0.46%+11.82%+13.35%+11.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.310+0.110+2.12%18.03万96.06万2405.16万2405.16万452.95万452.95万-5.52%-4.15%+22.92%+4.12%+66.98%+101.90%+55.72%
2ETPMAGGlobal X Metal Securities Aust
41.390+0.760+1.87%1.27万52.34万3.28亿3.28亿793.17万793.17万-4.63%-4.78%+0.44%+16.17%+25.05%+30.57%+27.83%
3GXLDGlobal X Gold Bullion ETF
35.280+0.510+1.47%7.00247.00141.12万141.12万4.00万4.00万-0.70%-0.23%-1.67%-1.29%-1.29%-1.29%-1.29%
4ETPMPMGlobal X Metal Securities Aust
220.700+3.180+1.46%3930.0086.61万5475.81万5475.81万24.81万24.81万-2.22%-2.31%-2.00%+5.64%+11.30%+10.76%+12.14%
5NDIAGlobal X India Nifty 50 ETF
75.580+0.880+1.18%652.004.93万1.42亿1.42亿187.96万187.96万+2.34%+4.22%+5.38%+4.78%+9.41%+22.98%+10.76%
6NUGGVanEck Gold Bullion ETF
35.020+0.350+1.01%101.003539.006005.93万6005.93万171.50万171.50万-1.24%-0.40%-1.52%+6.31%+16.62%+22.28%+16.19%
7FANGGlobal X FANG+ ETF
27.720+0.270+0.98%4.43万122.76万6.43亿6.43亿2318.56万2318.56万+6.17%+8.88%+9.05%+12.87%+30.94%+48.16%+32.06%
8GLDNiShares Physical Gold ETF
28.100+0.270+0.97%1282.003.60万1.29亿1.29亿460.00万460.00万-1.23%-0.28%-1.33%+6.80%+16.31%+13.81%+16.40%
9ETPMPDGlobal X Metal Securities Aust
125.310+1.170+0.94%250.003.14万801.52万801.52万6.40万6.40万-2.94%-5.00%-8.59%-14.01%-18.01%-40.65%-18.89%
10QAUBetaShares Gold Bullion ETF Ccy Hedged
19.400+0.170+0.88%1.51万29.35万5.65亿5.65亿2914.94万2914.94万-1.97%-0.77%-2.37%+7.30%+12.99%+17.72%+11.69%
11YANKBetaShares Strong US Dollar Hedge ETF
12.590+0.110+0.88%5000.006.30万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
12FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
13IINDBetaShares India Quality ETF
12.350+0.100+0.82%11.12万137.30万1.75亿1.75亿1416.79万1416.79万+2.49%+4.84%+5.20%+5.11%+10.65%+23.62%+10.94%
14IUSGiShares U.S. Treasury Bond AUDH ETF
101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
15LNASGlobal X Ultra Long Nasdaq 100
12.610+0.080+0.64%6.57万82.94万8882.86万8882.86万704.43万704.43万+7.41%+14.95%+12.99%+19.87%+34.08%+60.12%+33.16%
16IMPQPerennial Better Future Fund
4.900+0.030+0.62%5958.002.90万2501.39万2501.39万510.49万510.49万-1.61%+0.41%-1.41%+1.66%+2.30%-2.52%+1.03%
17N100Global X US 100 ETF
13.180+0.080+0.61%5422.007.14万3097.31万3097.31万235.00万235.00万+4.44%+7.59%+8.12%+10.11%+23.91%+32.37%+24.22%
18ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.07%+1.25%-0.83%+2.15%+9.24%+15.49%+9.50%
19GDXVanEck Gold Miners ETF
51.010+0.290+0.57%3880.0019.73万5.03亿5.03亿986.35万986.35万-6.59%-5.87%-5.89%+10.96%+7.89%+15.47%+10.03%
20GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.200+0.080+0.57%2.54万36.03万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
21CETFVanEck FTSE China A50 ETF
50.270+0.280+0.56%3.00151.002553.89万2553.89万50.80万50.80万-0.65%-1.87%-2.88%-1.43%+10.48%-2.36%+8.55%
22VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF
42.300+0.210+0.50%371.001.57万6687.77万6687.77万158.10万158.10万+0.43%+1.66%+0.74%+1.13%-0.02%+2.27%-0.48%
23NDQBetaShares NASDAQ 100 ETF
45.210+0.220+0.49%5.21万235.26万49.43亿49.43亿1.09亿1.09亿+4.36%+6.98%+7.06%+8.55%+20.02%+34.57%+20.72%
24RINCBetaShares Martin Currie Real Income ETF
8.410+0.040+0.48%4212.003.54万5420.11万5420.11万644.48万644.48万-1.64%+0.60%-1.64%-3.54%+0.36%+2.99%-1.26%
25EMXCEMXCISHS ETF UNITS
25.730+0.120+0.47%21.00540.000.000.000.000.00+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
26MCSGMagellan Core Global Fund
4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
27QYLDGlobal X Nasdaq 100 Covered Call ETF
11.750+0.050+0.43%1.37万15.94万523.92万523.92万44.59万44.59万+1.56%+2.26%+2.55%+2.16%+8.33%+16.31%+10.73%
28VIFVanguard Intl Fxd Intr (Hdg) ETF
38.430+0.160+0.42%4305.0016.53万7.45亿7.45亿1938.46万1938.46万+0.42%+1.59%+0.42%+0.52%-0.58%+1.44%-1.03%
29HYGGHyperion Global Grow Company Fund
4.880+0.020+0.41%2.13万10.38万25.18亿25.18亿5.16亿5.16亿+0.83%+4.50%+0.21%-2.01%+8.20%+24.81%+9.66%
30VAFVanguard Australian Fixed Interest ETF
45.590+0.180+0.40%5.56万252.99万19.64亿19.64亿4307.61万4307.61万+0.89%+1.67%+0.86%+0.61%+1.65%+4.20%+0.98%
31JEPIJPMorgan Equity Premium Income ActiveETF
51.530+0.200+0.39%630.003.25万876.01万876.01万17.00万17.00万+0.35%+1.34%-0.22%-0.94%+8.00%+12.79%+8.38%
325GOVVanEck 5-10 Year Australian Govt Bd ETF
51.570+0.200+0.39%2916.0015.04万1856.95万1856.95万36.01万36.01万+1.12%+2.29%+0.95%+0.99%+9.40%+5.95%+0.64%
33AGVTBetaShares Australian Government Bd ETF
41.770+0.160+0.38%4940.0020.62万6.26亿6.26亿1499.25万1499.25万+1.11%+2.43%+1.12%+0.71%+1.70%+4.06%+0.73%
34BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.240+0.020+0.38%23.79万124.43万1.64亿1.64亿3137.72万3137.72万-2.78%-7.75%-4.73%-11.19%-24.17%-35.47%-23.62%
35WRLDBetaShares Managed Risk Global Share ETF
18.600+0.070+0.38%25.00465.005479.06万5479.06万294.57万294.57万+1.25%+3.05%+2.37%+4.26%+16.98%+25.06%+15.67%
36CFLOBetashares Global Cash Flow Kings ETF
16.550+0.060+0.36%1518.002.51万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
37RSMRussell Inv Australian Semi-Govt Bd ETF
19.790+0.070+0.35%57.001127.005931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
38VGBVanguard Australian Government Bond ETF
46.380+0.160+0.35%3.83万177.48万10.02亿10.02亿2161.04万2161.04万+0.83%+1.71%+0.76%+0.46%+1.40%+3.55%+0.71%
39GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.630+0.070+0.34%1635.003.37万3.55亿3.55亿1720.26万1720.26万+0.54%+1.28%+0.44%+0.17%-0.21%+3.85%-0.64%
40UMAXBetaShares S&P 500 Yield Maximiser ETF
23.840+0.080+0.34%2927.006.97万1.94亿1.94亿815.45万815.45万+2.41%+3.83%+3.29%+2.13%+14.11%+20.57%+14.53%
41QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.170+0.090+0.33%76.002065.001199.06万1199.06万44.13万44.13万+2.34%+4.14%+5.15%+3.78%+16.13%+21.30%+16.47%
42USDBetaShares US Dollar ETF
15.170+0.050+0.33%2000.003.03万8991.82万8991.82万592.74万592.74万+0.93%+0.53%+1.27%-0.07%+4.98%+7.77%+5.94%
43VETHVanguard Ethically Cnscs Aust Shrs ETF
60.920+0.200+0.33%6287.0038.25万4.01亿4.01亿658.00万658.00万-1.77%+0.53%-1.15%+0.85%+6.47%+12.00%+5.58%
44ILBiShares Government Inflation ETF
125.280+0.410+0.33%373.004.67万7.54亿7.54亿601.49万601.49万+0.69%+0.95%-0.14%-0.51%-0.25%+3.19%-1.04%
45MGOCMagellan Globle Fund Open Class
3.090+0.010+0.32%19.02万58.68万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
46HNDQBetaShares NASDAQ 100 ETF Ccy H
40.770+0.130+0.32%9667.0039.43万4.61亿4.61亿1130.71万1130.71万+3.22%+6.42%+5.84%+9.39%+16.23%+28.13%+15.90%
47GIVEPerpetual ESG Australia ShareETF E
3.140+0.010+0.32%462.001446.00602.26万602.26万191.80万191.80万-1.57%+0.96%-1.26%-3.09%+13.39%+13.61%+5.42%
48USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF
9.760+0.030+0.31%9.0088.00536.82万536.82万55.00万55.00万+1.67%+2.41%+2.74%+10.13%+0.82%+0.82%-0.81%
49IAFiShares Core Composite Bond ETF
101.370+0.290+0.29%3.21万325.40万23.70亿23.70亿2337.68万2337.68万+0.80%+1.48%+0.67%+0.70%+1.64%+4.10%+0.88%
50IXJiShares Global Healthcare ETF (AU)
140.230+0.400+0.29%3816.0053.45万13.65亿13.65亿973.36万973.36万+0.24%+3.41%+1.23%+0.46%+11.82%+13.35%+11.57%