序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.290+0.090+1.73%21.04万111.97万2396.10万2396.10万452.95万452.95万-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
2GXLDGlobal X Gold Bullion ETF35.220+0.450+1.29%32.001128.00140.88万140.88万4.00万4.00万-0.87%-0.40%-1.84%-1.45%-1.45%-1.45%-1.45%
3NUGGVanEck Gold Bullion ETF35.080+0.410+1.18%463.001.62万6016.22万6016.22万171.50万171.50万-1.07%-0.23%-1.35%+6.50%+16.82%+22.49%+16.39%
4NDIAGlobal X India Nifty 50 ETF75.580+0.880+1.18%2088.0015.77万1.42亿1.42亿187.96万187.96万+2.34%+4.22%+5.38%+4.78%+9.41%+22.98%+10.76%
5IINDBetaShares India Quality ETF12.390+0.140+1.14%14.74万182.16万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
6WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.500+0.250+1.08%1108.002.60万1937.70万1937.70万82.46万82.46万+1.25%+2.00%0.00%+3.43%+10.95%+12.54%+11.11%
7FANGGlobal X FANG+ ETF27.740+0.290+1.06%8.22万227.98万6.43亿6.43亿2318.56万2318.56万+6.24%+8.96%+9.13%+12.95%+31.03%+48.26%+32.16%
8ETPMPMGlobal X Metal Securities Aust219.810+2.290+1.05%5009.00110.36万5453.73万5453.73万24.81万24.81万-2.62%-2.70%-2.39%+5.21%+10.85%+10.31%+11.69%
9YANKBetaShares Strong US Dollar Hedge ETF12.590+0.110+0.88%5023.006.32万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
10GLDNiShares Physical Gold ETF28.070+0.240+0.86%9174.0025.76万1.29亿1.29亿460.00万460.00万-1.34%-0.39%-1.44%+6.69%+16.18%+13.69%+16.28%
11FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
12CETFVanEck FTSE China A50 ETF50.380+0.390+0.78%516.002.60万2559.48万2559.48万50.80万50.80万-0.43%-1.66%-2.67%-1.22%+10.73%-2.14%+8.79%
13ESPOVanEck Video Gaming & eSprts ETF12.580+0.090+0.72%1.21万15.26万6252.42万6252.42万497.01万497.01万-6.05%+3.11%-0.08%+5.63%+19.81%+22.96%+21.19%
14LNASGlobal X Ultra Long Nasdaq 10012.620+0.090+0.72%8.78万110.84万8889.91万8889.91万704.43万704.43万+7.50%+15.04%+13.08%+19.96%+34.18%+60.24%+33.26%
15EMXCEMXCISHS ETF UNITS25.790+0.180+0.70%41.001056.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
16IUSGiShares U.S. Treasury Bond AUDH ETF101.630+0.700+0.69%1075.0010.93万508.42万508.42万5.00万5.00万+1.62%+1.65%+1.26%+4.08%+4.08%+4.08%+2.34%
17ETPMAGGlobal X Metal Securities Aust40.910+0.280+0.69%2.59万106.78万3.24亿3.24亿793.17万793.17万-5.74%-5.89%-0.73%+14.82%+23.60%+29.05%+26.34%
18N100Global X US 100 ETF13.190+0.090+0.69%7176.009.46万3099.66万3099.66万235.00万235.00万+4.52%+7.67%+8.20%+10.19%+24.00%+32.47%+24.32%
19ETPMPDGlobal X Metal Securities Aust124.960+0.820+0.66%689.008.63万799.28万799.28万6.40万6.40万-3.21%-5.26%-8.85%-14.25%-18.24%-40.81%-19.11%
20CNEWVanEck China New Economy ETF6.320+0.040+0.64%6.49万40.88万1.13亿1.13亿1784.53万1784.53万+0.32%-2.62%-5.11%-8.41%+0.16%-9.86%-1.25%
21HJZPHejaz Property ETF0.800+0.005+0.63%6.005.001286.25万1286.25万1607.82万1607.82万0.00%+0.63%+0.63%+1.91%+7.98%-1.29%+1.27%
22VGEVanguard FTSE Emerging Markets Shrs ETF73.380+0.440+0.60%1.07万78.24万8.54亿8.54亿1164.48万1164.48万+2.02%+2.20%-0.33%+4.23%+10.78%+12.75%+10.84%
23EMMGBetaShares Martin Currie Em Mkts ETF5.910+0.035+0.60%1.81万10.71万1.46亿1.46亿2468.49万2468.49万+1.55%+2.43%-1.34%+1.72%+5.91%+3.46%+4.97%
24NDQBetaShares NASDAQ 100 ETF45.250+0.260+0.58%14.63万661.25万49.48亿49.48亿1.09亿1.09亿+4.46%+7.08%+7.15%+8.64%+20.12%+34.69%+20.83%
25AMVEAB Managed Volatility Equities ETF MVE1.765+0.010+0.57%2.02万3.56万13.14亿13.14亿7.45亿7.45亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
26GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.200+0.080+0.57%5.11万72.53万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
27BBOZBetaShares Australian Eqs Strong BrH ETF29.880+0.160+0.54%32.47万967.58万3.60亿3.60亿1205.29万1205.29万+5.06%+0.37%+4.48%+2.33%-3.30%-10.81%-1.71%
28GAMEBetaShares Video Games and Esports ETF9.870+0.050+0.51%210.002064.00207.37万207.37万21.01万21.01万-1.79%+1.65%-1.60%+2.92%+4.56%+3.38%+5.79%
29JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc60.010+0.300+0.50%476.002.86万120.02万120.02万2.00万2.00万+2.55%+3.81%+4.33%+5.58%+16.32%+30.75%+19.05%
30SKUKHejaz Sukuk Active ETF A1.025+0.005+0.49%97.0099.00565.59万565.59万551.80万551.80万+0.99%+0.99%-1.44%+1.99%+1.99%+1.99%+1.99%
31RGBRussell Inv Australian Government Bd ETF19.030+0.090+0.48%5091.009.69万1.83亿1.83亿962.66万962.66万+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
32QAUBetaShares Gold Bullion ETF Ccy Hedged19.320+0.090+0.47%2.36万45.65万5.63亿5.63亿2914.94万2914.94万-2.37%-1.18%-2.77%+6.86%+12.52%+17.23%+11.23%
33RSMRussell Inv Australian Semi-Govt Bd ETF19.810+0.090+0.46%964.001.91万5937.27万5937.27万299.71万299.71万+0.87%+1.23%+0.56%+0.66%+1.54%+4.59%+0.92%
34MCSGMagellan Core Global Fund4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
35MTAVBetaShares Metaverse ETF15.670+0.070+0.45%1134.001.78万744.33万744.33万47.50万47.50万+1.89%+5.74%+5.31%+6.82%+18.17%+42.97%+18.80%
36EDOCBetaShares Digital Health and Tmdcn ETF9.040+0.040+0.44%164.001483.00144.64万144.64万16.00万16.00万-0.22%+2.15%+0.56%-3.93%-6.80%-5.83%-6.03%
37QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.200+0.120+0.44%83.002256.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
38VAEVanguard FTSE Asia ex Japan Shrs ETF75.070+0.320+0.43%7340.0054.98万3.55亿3.55亿472.50万472.50万+2.14%+3.73%+0.67%+6.74%+13.93%+13.99%+13.08%
39IOOiShares Global 100 ETF (AU)145.630+0.620+0.43%4.03万586.11万37.59亿37.59亿2581.30万2581.30万+2.87%+5.38%+5.81%+9.35%+23.77%+33.12%+24.66%
40SEMIGlobal X Semiconductor ETF19.030+0.080+0.42%13.05万247.96万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
41EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.040+0.40%9879.009.91万1.53亿1.53亿1520.23万1520.23万+0.30%+0.10%-0.78%-0.29%+2.04%+5.73%+1.94%
42USDBetaShares US Dollar ETF15.180+0.060+0.40%3429.005.20万8997.75万8997.75万592.74万592.74万+1.00%+0.60%+1.34%0.00%+5.05%+7.85%+6.01%
43GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.640+0.080+0.39%2056.004.24万3.55亿3.55亿1720.26万1720.26万+0.58%+1.33%+0.49%+0.22%-0.17%+3.90%-0.59%
44GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.170+0.090+0.37%546.001.32万3946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
45HNDQBetaShares NASDAQ 100 ETF Ccy H40.790+0.150+0.37%1.59万64.92万4.61亿4.61亿1130.71万1130.71万+3.27%+6.47%+5.89%+9.44%+16.29%+28.20%+15.96%
46CRYPBetaShares Crypto Innovators ETF5.450+0.020+0.37%22.14万120.37万1.53亿1.53亿2810.00万2810.00万+2.06%+10.77%+17.71%+12.60%+27.63%+90.56%+9.22%
47VIFVanguard Intl Fxd Intr (Hdg) ETF38.410+0.140+0.37%1.72万66.13万7.45亿7.45亿1938.46万1938.46万+0.37%+1.53%+0.37%+0.46%-0.63%+1.39%-1.08%
48ADEFApostle Dundas Global Equity Fund D ETF5.610+0.020+0.36%8.0045.001745.33万1745.33万311.11万311.11万+2.00%-0.18%+2.75%+1.63%+18.39%+26.11%+7.91%
49TBILVanEck 1-3 Month US Treasury Bond ETF50.730+0.180+0.36%4717.0023.90万1.05亿1.05亿206.70万206.70万+1.14%+0.60%+1.40%+0.06%+5.11%+8.18%+6.07%
50QFNBetaShares Australian Fincls Sect ETF14.210+0.050+0.35%2432.003.45万7166.01万7166.01万504.29万504.29万-0.56%+4.18%+1.21%+4.41%+17.07%+28.70%+14.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.290+0.090+1.73%21.04万111.97万2396.10万2396.10万452.95万452.95万-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
2GXLDGlobal X Gold Bullion ETF
35.220+0.450+1.29%32.001128.00140.88万140.88万4.00万4.00万-0.87%-0.40%-1.84%-1.45%-1.45%-1.45%-1.45%
3NUGGVanEck Gold Bullion ETF
35.080+0.410+1.18%463.001.62万6016.22万6016.22万171.50万171.50万-1.07%-0.23%-1.35%+6.50%+16.82%+22.49%+16.39%
4NDIAGlobal X India Nifty 50 ETF
75.580+0.880+1.18%2088.0015.77万1.42亿1.42亿187.96万187.96万+2.34%+4.22%+5.38%+4.78%+9.41%+22.98%+10.76%
5IINDBetaShares India Quality ETF
12.390+0.140+1.14%14.74万182.16万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
6WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.500+0.250+1.08%1108.002.60万1937.70万1937.70万82.46万82.46万+1.25%+2.00%0.00%+3.43%+10.95%+12.54%+11.11%
7FANGGlobal X FANG+ ETF
27.740+0.290+1.06%8.22万227.98万6.43亿6.43亿2318.56万2318.56万+6.24%+8.96%+9.13%+12.95%+31.03%+48.26%+32.16%
8ETPMPMGlobal X Metal Securities Aust
219.810+2.290+1.05%5009.00110.36万5453.73万5453.73万24.81万24.81万-2.62%-2.70%-2.39%+5.21%+10.85%+10.31%+11.69%
9YANKBetaShares Strong US Dollar Hedge ETF
12.590+0.110+0.88%5023.006.32万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
10GLDNiShares Physical Gold ETF
28.070+0.240+0.86%9174.0025.76万1.29亿1.29亿460.00万460.00万-1.34%-0.39%-1.44%+6.69%+16.18%+13.69%+16.28%
11FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
12CETFVanEck FTSE China A50 ETF
50.380+0.390+0.78%516.002.60万2559.48万2559.48万50.80万50.80万-0.43%-1.66%-2.67%-1.22%+10.73%-2.14%+8.79%
13ESPOVanEck Video Gaming & eSprts ETF
12.580+0.090+0.72%1.21万15.26万6252.42万6252.42万497.01万497.01万-6.05%+3.11%-0.08%+5.63%+19.81%+22.96%+21.19%
14LNASGlobal X Ultra Long Nasdaq 100
12.620+0.090+0.72%8.78万110.84万8889.91万8889.91万704.43万704.43万+7.50%+15.04%+13.08%+19.96%+34.18%+60.24%+33.26%
15EMXCEMXCISHS ETF UNITS
25.790+0.180+0.70%41.001056.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
16IUSGiShares U.S. Treasury Bond AUDH ETF
101.630+0.700+0.69%1075.0010.93万508.42万508.42万5.00万5.00万+1.62%+1.65%+1.26%+4.08%+4.08%+4.08%+2.34%
17ETPMAGGlobal X Metal Securities Aust
40.910+0.280+0.69%2.59万106.78万3.24亿3.24亿793.17万793.17万-5.74%-5.89%-0.73%+14.82%+23.60%+29.05%+26.34%
18N100Global X US 100 ETF
13.190+0.090+0.69%7176.009.46万3099.66万3099.66万235.00万235.00万+4.52%+7.67%+8.20%+10.19%+24.00%+32.47%+24.32%
19ETPMPDGlobal X Metal Securities Aust
124.960+0.820+0.66%689.008.63万799.28万799.28万6.40万6.40万-3.21%-5.26%-8.85%-14.25%-18.24%-40.81%-19.11%
20CNEWVanEck China New Economy ETF
6.320+0.040+0.64%6.49万40.88万1.13亿1.13亿1784.53万1784.53万+0.32%-2.62%-5.11%-8.41%+0.16%-9.86%-1.25%
21HJZPHejaz Property ETF
0.800+0.005+0.63%6.005.001286.25万1286.25万1607.82万1607.82万0.00%+0.63%+0.63%+1.91%+7.98%-1.29%+1.27%
22VGEVanguard FTSE Emerging Markets Shrs ETF
73.380+0.440+0.60%1.07万78.24万8.54亿8.54亿1164.48万1164.48万+2.02%+2.20%-0.33%+4.23%+10.78%+12.75%+10.84%
23EMMGBetaShares Martin Currie Em Mkts ETF
5.910+0.035+0.60%1.81万10.71万1.46亿1.46亿2468.49万2468.49万+1.55%+2.43%-1.34%+1.72%+5.91%+3.46%+4.97%
24NDQBetaShares NASDAQ 100 ETF
45.250+0.260+0.58%14.63万661.25万49.48亿49.48亿1.09亿1.09亿+4.46%+7.08%+7.15%+8.64%+20.12%+34.69%+20.83%
25AMVEAB Managed Volatility Equities ETF MVE
1.765+0.010+0.57%2.02万3.56万13.14亿13.14亿7.45亿7.45亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
26GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.200+0.080+0.57%5.11万72.53万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
27BBOZBetaShares Australian Eqs Strong BrH ETF
29.880+0.160+0.54%32.47万967.58万3.60亿3.60亿1205.29万1205.29万+5.06%+0.37%+4.48%+2.33%-3.30%-10.81%-1.71%
28GAMEBetaShares Video Games and Esports ETF
9.870+0.050+0.51%210.002064.00207.37万207.37万21.01万21.01万-1.79%+1.65%-1.60%+2.92%+4.56%+3.38%+5.79%
29JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.010+0.300+0.50%476.002.86万120.02万120.02万2.00万2.00万+2.55%+3.81%+4.33%+5.58%+16.32%+30.75%+19.05%
30SKUKHejaz Sukuk Active ETF A
1.025+0.005+0.49%97.0099.00565.59万565.59万551.80万551.80万+0.99%+0.99%-1.44%+1.99%+1.99%+1.99%+1.99%
31RGBRussell Inv Australian Government Bd ETF
19.030+0.090+0.48%5091.009.69万1.83亿1.83亿962.66万962.66万+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
32QAUBetaShares Gold Bullion ETF Ccy Hedged
19.320+0.090+0.47%2.36万45.65万5.63亿5.63亿2914.94万2914.94万-2.37%-1.18%-2.77%+6.86%+12.52%+17.23%+11.23%
33RSMRussell Inv Australian Semi-Govt Bd ETF
19.810+0.090+0.46%964.001.91万5937.27万5937.27万299.71万299.71万+0.87%+1.23%+0.56%+0.66%+1.54%+4.59%+0.92%
34MCSGMagellan Core Global Fund
4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
35MTAVBetaShares Metaverse ETF
15.670+0.070+0.45%1134.001.78万744.33万744.33万47.50万47.50万+1.89%+5.74%+5.31%+6.82%+18.17%+42.97%+18.80%
36EDOCBetaShares Digital Health and Tmdcn ETF
9.040+0.040+0.44%164.001483.00144.64万144.64万16.00万16.00万-0.22%+2.15%+0.56%-3.93%-6.80%-5.83%-6.03%
37QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.200+0.120+0.44%83.002256.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
38VAEVanguard FTSE Asia ex Japan Shrs ETF
75.070+0.320+0.43%7340.0054.98万3.55亿3.55亿472.50万472.50万+2.14%+3.73%+0.67%+6.74%+13.93%+13.99%+13.08%
39IOOiShares Global 100 ETF (AU)
145.630+0.620+0.43%4.03万586.11万37.59亿37.59亿2581.30万2581.30万+2.87%+5.38%+5.81%+9.35%+23.77%+33.12%+24.66%
40SEMIGlobal X Semiconductor ETF
19.030+0.080+0.42%13.05万247.96万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
41EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.040+0.40%9879.009.91万1.53亿1.53亿1520.23万1520.23万+0.30%+0.10%-0.78%-0.29%+2.04%+5.73%+1.94%
42USDBetaShares US Dollar ETF
15.180+0.060+0.40%3429.005.20万8997.75万8997.75万592.74万592.74万+1.00%+0.60%+1.34%0.00%+5.05%+7.85%+6.01%
43GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.640+0.080+0.39%2056.004.24万3.55亿3.55亿1720.26万1720.26万+0.58%+1.33%+0.49%+0.22%-0.17%+3.90%-0.59%
44GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.170+0.090+0.37%546.001.32万3946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
45HNDQBetaShares NASDAQ 100 ETF Ccy H
40.790+0.150+0.37%1.59万64.92万4.61亿4.61亿1130.71万1130.71万+3.27%+6.47%+5.89%+9.44%+16.29%+28.20%+15.96%
46CRYPBetaShares Crypto Innovators ETF
5.450+0.020+0.37%22.14万120.37万1.53亿1.53亿2810.00万2810.00万+2.06%+10.77%+17.71%+12.60%+27.63%+90.56%+9.22%
47VIFVanguard Intl Fxd Intr (Hdg) ETF
38.410+0.140+0.37%1.72万66.13万7.45亿7.45亿1938.46万1938.46万+0.37%+1.53%+0.37%+0.46%-0.63%+1.39%-1.08%
48ADEFApostle Dundas Global Equity Fund D ETF
5.610+0.020+0.36%8.0045.001745.33万1745.33万311.11万311.11万+2.00%-0.18%+2.75%+1.63%+18.39%+26.11%+7.91%
49TBILVanEck 1-3 Month US Treasury Bond ETF
50.730+0.180+0.36%4717.0023.90万1.05亿1.05亿206.70万206.70万+1.14%+0.60%+1.40%+0.06%+5.11%+8.18%+6.07%
50QFNBetaShares Australian Fincls Sect ETF
14.210+0.050+0.35%2432.003.45万7166.01万7166.01万504.29万504.29万-0.56%+4.18%+1.21%+4.41%+17.07%+28.70%+14.40%