序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF5.130+0.280+5.77%15.72万80.33万1.46亿1.46亿2850.00万2850.00万+1.99%+2.60%+12.01%+6.65%+29.87%+96.55%+2.81%
2MVAVanEck Australian Property ETF22.030+0.930+4.41%1.80万39.50万5.72亿5.72亿2598.54万2598.54万+2.56%+0.14%+0.23%-2.48%+9.52%+13.20%+8.31%
3IBTCMonochrome Bitcoin ETF10.640+0.320+3.10%3.04万32.22万0.000.000.000.00+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%
4EBTCGlobal X 21Shares Bitcoin ETF10.410+0.270+2.66%7.51万78.24万1.13亿1.13亿1083.81万1083.81万+3.38%+0.87%+11.34%+4.52%+65.24%+166.24%+68.72%
5GAMEBetaShares Video Games and Esports ETF10.010+0.250+2.56%632.006316.00210.32万210.32万21.01万21.01万+3.41%+1.21%+2.25%+5.48%+4.82%+8.11%+7.29%
6EETHGlobal X 21Shares Ethereum ETF5.610+0.110+2.00%4.11万22.99万2468.11万2468.11万439.95万439.95万-1.41%+2.19%+24.12%-3.11%+67.96%+106.25%+64.52%
7IZZiShares China Large-Cap ETF (AU)41.210+0.710+1.75%8774.0036.05万4.16亿4.16亿1009.31万1009.31万+1.05%-3.89%+1.08%+15.92%+18.49%+0.92%+18.32%
8SLFSPDR® S&P/ASX 200 Listed Property ETF12.890+0.220+1.74%4982.006.40万5.16亿5.16亿4000.00万4000.00万+2.30%+0.94%+0.94%+2.58%+21.69%+29.70%+12.97%
9MTAVBetaShares Metaverse ETF15.220+0.250+1.67%896.001.36万722.95万722.95万47.50万47.50万+1.26%+1.81%+3.33%+3.33%+16.90%+46.21%+15.39%
10VAPVanguard Australian Property Secs ETF94.470+1.510+1.62%1.60万150.74万30.81亿30.81亿3261.68万3261.68万+2.37%+1.05%+0.49%+2.64%+20.90%+29.01%+12.53%
11IKOiShares MSCI South Korea ETF (AU)99.100+1.540+1.58%862.008.55万1.27亿1.27亿128.59万128.59万-0.33%-1.70%-3.95%-3.63%+2.82%-1.36%-1.13%
12CNEWVanEck China New Economy ETF6.540+0.100+1.55%4083.002.67万1.17亿1.17亿1784.53万1784.53万+0.77%-1.95%-5.22%+1.08%-0.91%-7.76%+2.19%
13LNASGlobal X Ultra Long Nasdaq 10011.270+0.170+1.53%6.81万76.76万7769.88万7769.88万689.43万689.43万-1.31%-0.70%+7.03%+2.27%+33.37%+56.13%+19.01%
14ASIABetaShares Asia Technology Tigers ETF8.810+0.130+1.50%4.12万36.01万5.05亿5.05亿5736.56万5736.56万-0.11%-2.33%+1.38%+7.57%+17.88%+20.34%+16.64%
15IAAiShares Asia 50 ETF (AU)98.170+1.360+1.40%4122.0040.28万7.52亿7.52亿766.09万766.09万-0.44%-2.78%+0.51%+9.39%+18.57%+10.05%+16.57%
16HYGGHyperion Global Grow Company Fund4.740+0.060+1.28%2.61万12.40万24.46亿24.46亿5.16亿5.16亿-0.63%-3.85%-3.46%-5.01%+5.33%+27.08%+6.52%
17BAORThe Trust Co (RE Services) Ltd2.430+0.030+1.25%17.04万41.28万3.91亿3.91亿1.61亿1.61亿+0.41%-1.22%+0.41%-1.62%+12.50%+23.24%+9.46%
18CGUNClaremont Global ETF1.705+0.020+1.19%29.43万50.18万1.03亿1.03亿6053.95万6053.95万-1.73%-2.57%0.00%-5.80%-5.54%-5.54%-5.54%
19GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.950+0.160+1.16%2.66万37.09万1.94亿1.94亿1388.71万1388.71万+3.33%+1.53%+2.42%-3.07%-1.11%-7.74%-6.36%
20DJRESPDR® Dow Jones Global Real Estt ESG ETF19.865+0.225+1.15%1.63万32.40万4.13亿4.13亿2076.83万2076.83万+3.19%+0.99%+0.48%-1.66%+0.93%+5.69%-2.43%
21IINDBetaShares India Quality ETF11.650+0.130+1.13%13.86万162.89万1.62亿1.62亿1392.79万1392.79万-2.43%-1.94%-0.85%-2.67%+4.10%+16.51%+4.66%
22VAEVanguard FTSE Asia ex Japan Shrs ETF72.790+0.780+1.08%3091.0022.37万3.44亿3.44亿472.50万472.50万-0.86%-2.48%-0.07%+3.97%+10.89%+9.21%+9.64%
23GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.340+0.260+1.04%5696.0014.43万2.00亿2.00亿790.01万790.01万+2.84%-0.31%+1.48%+0.18%+6.52%+6.75%-3.89%
24MCSIMagellan Core Infrastructure Fund1.520+0.015+1.00%2.46万3.74万3.19亿3.19亿2.10亿2.10亿+2.01%-1.62%+0.66%+3.05%+5.11%+3.91%+2.87%
25QYLDGlobal X Nasdaq 100 Covered Call ETF11.540+0.110+0.96%1185.001.37万445.32万445.32万38.59万38.59万-0.05%+0.90%+0.03%+0.76%+8.27%+16.68%+8.76%
26RINCBetaShares Martin Currie Real Income ETF8.460+0.080+0.95%5443.004.60万5451.32万5451.32万644.36万644.36万+0.83%-1.28%-0.24%-2.85%+3.38%+3.00%-0.67%
27RCAPResolution Capital Global Prpty Sec ETF1.590+0.015+0.95%1.09万1.73万14.77亿14.77亿9.29亿9.29亿+3.25%+1.27%+2.58%+1.45%+5.65%+6.20%-0.26%
28IXIiShares Global Consumer Staples ETF (AU)93.100+0.870+0.94%1469.0013.68万1.42亿1.42亿152.71万152.71万+2.09%+0.19%+0.77%+2.77%+6.79%+6.57%+8.45%
29DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.690+0.080+0.93%1.83万15.92万1.75亿1.75亿2009.71万2009.71万+2.24%-0.46%+2.12%+1.05%+12.22%+12.65%+10.09%
30GXAIGlobal X Artificial Intelligence ETF9.920+0.090+0.92%1.19万11.81万1339.20万1339.20万135.00万135.00万-1.78%-1.88%-0.30%-1.68%-1.68%-1.68%-1.68%
31MICHMagellan Infrastructure Fund2.785+0.025+0.91%10.78万30.01万6.58亿6.58亿2.36亿2.36亿+2.77%-1.24%+0.91%+1.27%+2.69%+0.51%+1.59%
32N100Global X US 100 ETF12.390+0.110+0.90%5330.006.60万2911.66万2911.66万235.00万235.00万-0.48%+0.65%+2.99%+3.51%+17.81%+24.43%+16.78%
33IXJiShares Global Healthcare ETF (AU)138.910+1.180+0.86%5113.0071.15万13.51亿13.51亿972.58万972.58万+2.21%+0.17%+1.37%-0.22%+9.71%+12.36%+10.52%
34IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.670+0.170+0.83%2.15万44.40万9.06亿9.06亿4383.59万4383.59万+2.94%-0.24%+2.23%+5.34%+6.51%+4.76%+5.55%
35GROWSchroder Real Return (Managed Fund)3.690+0.030+0.82%303.001112.005365.18万5365.18万1453.98万1453.98万+0.27%+0.27%+1.10%+1.65%+6.33%+8.78%+3.41%
36XGOVVanEck 10+ Year Australian Govt Bd ETF50.990+0.400+0.79%417.002.13万1325.91万1325.91万26.00万26.00万+1.74%+0.12%+2.20%-0.44%+10.50%+5.18%-1.87%
37SWTZSwitzer Dividend Growth ETF2.610+0.020+0.77%10.0026.006061.65万6061.65万2322.47万2322.47万+1.87%-0.45%+0.70%-0.97%+6.34%+7.24%+2.65%
38CFLOBetashares Global Cash Flow Kings ETF16.260+0.120+0.74%401.006520.001606.98万1606.98万98.83万98.83万-0.49%-1.99%-1.16%-1.69%+7.04%+8.47%+6.97%
39OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.810+0.180+0.73%1603.003.98万1.10亿1.10亿444.93万444.93万+2.99%+0.32%+1.76%+0.45%+18.52%+30.58%+13.65%
40REITVanEck FTSE Intl Prop Hdg ETF15.180+0.110+0.73%3.50万52.96万3.29亿3.29亿2168.98万2168.98万+3.20%-1.11%+1.67%+0.05%+2.73%+2.42%-3.83%
41QUALVaneck MSCI International Quality ETF55.360+0.390+0.71%11.69万647.28万58.49亿58.49亿1.06亿1.06亿+0.22%+0.87%+2.69%+2.27%+18.06%+30.88%+17.91%
42GGUSBetaShares Geared US Eq Ccy Hdg ETF36.600+0.250+0.69%6422.0023.45万2.15亿2.15亿588.19万588.19万+0.60%-1.29%+4.04%+3.65%+30.85%+46.05%+20.43%
43JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.350+0.470+0.68%1.05万73.14万208.05万208.05万3.00万3.00万0.00%-0.56%+1.60%+2.86%+15.58%+36.18%+13.28%
44FAIRBetaShares Australian Sustnby Ldrs ETF19.330+0.130+0.68%2.15万41.52万11.86亿11.86亿6133.98万6133.98万+1.52%-0.21%-1.07%-2.91%+10.35%+9.37%+5.13%
45MGOCMagellan Globle Fund Open Class3.010+0.020+0.67%11.67万35.13万62.66亿62.66亿20.82亿20.82亿0.00%-1.31%-0.66%+0.67%+11.95%+21.70%+13.19%
46NDQBetaShares NASDAQ 100 ETF42.610+0.280+0.66%15.84万675.06万46.21亿46.21亿1.08亿1.08亿-0.61%+0.09%+2.23%+1.96%+14.91%+30.40%+13.78%
47QLTYBetaShares Global Quality Leaders ETF28.910+0.190+0.66%9484.0027.44万5.36亿5.36亿1852.63万1852.63万-0.14%-1.03%+0.49%-2.03%+12.76%+23.87%+11.89%
48INCMBetaShares Global Income Leaders ETF16.820+0.110+0.66%6314.0010.62万2871.37万2871.37万170.71万170.71万+1.51%-0.88%+0.36%+4.37%+9.82%+15.30%+9.61%
49QFNBetaShares Australian Fincls Sect ETF14.100+0.090+0.64%50.00705.007110.54万7110.54万504.29万504.29万+1.37%+0.57%+2.25%+2.62%+19.23%+28.04%+13.51%
50WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.230+0.280+0.62%149.006756.003.83亿3.83亿847.76万847.76万+0.51%-0.02%+1.30%+1.89%+12.18%+22.37%+12.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
5.130+0.280+5.77%15.72万80.33万1.46亿1.46亿2850.00万2850.00万+1.99%+2.60%+12.01%+6.65%+29.87%+96.55%+2.81%
2MVAVanEck Australian Property ETF
22.030+0.930+4.41%1.80万39.50万5.72亿5.72亿2598.54万2598.54万+2.56%+0.14%+0.23%-2.48%+9.52%+13.20%+8.31%
3IBTCMonochrome Bitcoin ETF
10.640+0.320+3.10%3.04万32.22万0.000.000.000.00+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%
4EBTCGlobal X 21Shares Bitcoin ETF
10.410+0.270+2.66%7.51万78.24万1.13亿1.13亿1083.81万1083.81万+3.38%+0.87%+11.34%+4.52%+65.24%+166.24%+68.72%
5GAMEBetaShares Video Games and Esports ETF
10.010+0.250+2.56%632.006316.00210.32万210.32万21.01万21.01万+3.41%+1.21%+2.25%+5.48%+4.82%+8.11%+7.29%
6EETHGlobal X 21Shares Ethereum ETF
5.610+0.110+2.00%4.11万22.99万2468.11万2468.11万439.95万439.95万-1.41%+2.19%+24.12%-3.11%+67.96%+106.25%+64.52%
7IZZiShares China Large-Cap ETF (AU)
41.210+0.710+1.75%8774.0036.05万4.16亿4.16亿1009.31万1009.31万+1.05%-3.89%+1.08%+15.92%+18.49%+0.92%+18.32%
8SLFSPDR® S&P/ASX 200 Listed Property ETF
12.890+0.220+1.74%4982.006.40万5.16亿5.16亿4000.00万4000.00万+2.30%+0.94%+0.94%+2.58%+21.69%+29.70%+12.97%
9MTAVBetaShares Metaverse ETF
15.220+0.250+1.67%896.001.36万722.95万722.95万47.50万47.50万+1.26%+1.81%+3.33%+3.33%+16.90%+46.21%+15.39%
10VAPVanguard Australian Property Secs ETF
94.470+1.510+1.62%1.60万150.74万30.81亿30.81亿3261.68万3261.68万+2.37%+1.05%+0.49%+2.64%+20.90%+29.01%+12.53%
11IKOiShares MSCI South Korea ETF (AU)
99.100+1.540+1.58%862.008.55万1.27亿1.27亿128.59万128.59万-0.33%-1.70%-3.95%-3.63%+2.82%-1.36%-1.13%
12CNEWVanEck China New Economy ETF
6.540+0.100+1.55%4083.002.67万1.17亿1.17亿1784.53万1784.53万+0.77%-1.95%-5.22%+1.08%-0.91%-7.76%+2.19%
13LNASGlobal X Ultra Long Nasdaq 100
11.270+0.170+1.53%6.81万76.76万7769.88万7769.88万689.43万689.43万-1.31%-0.70%+7.03%+2.27%+33.37%+56.13%+19.01%
14ASIABetaShares Asia Technology Tigers ETF
8.810+0.130+1.50%4.12万36.01万5.05亿5.05亿5736.56万5736.56万-0.11%-2.33%+1.38%+7.57%+17.88%+20.34%+16.64%
15IAAiShares Asia 50 ETF (AU)
98.170+1.360+1.40%4122.0040.28万7.52亿7.52亿766.09万766.09万-0.44%-2.78%+0.51%+9.39%+18.57%+10.05%+16.57%
16HYGGHyperion Global Grow Company Fund
4.740+0.060+1.28%2.61万12.40万24.46亿24.46亿5.16亿5.16亿-0.63%-3.85%-3.46%-5.01%+5.33%+27.08%+6.52%
17BAORThe Trust Co (RE Services) Ltd
2.430+0.030+1.25%17.04万41.28万3.91亿3.91亿1.61亿1.61亿+0.41%-1.22%+0.41%-1.62%+12.50%+23.24%+9.46%
18CGUNClaremont Global ETF
1.705+0.020+1.19%29.43万50.18万1.03亿1.03亿6053.95万6053.95万-1.73%-2.57%0.00%-5.80%-5.54%-5.54%-5.54%
19GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.950+0.160+1.16%2.66万37.09万1.94亿1.94亿1388.71万1388.71万+3.33%+1.53%+2.42%-3.07%-1.11%-7.74%-6.36%
20DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.865+0.225+1.15%1.63万32.40万4.13亿4.13亿2076.83万2076.83万+3.19%+0.99%+0.48%-1.66%+0.93%+5.69%-2.43%
21IINDBetaShares India Quality ETF
11.650+0.130+1.13%13.86万162.89万1.62亿1.62亿1392.79万1392.79万-2.43%-1.94%-0.85%-2.67%+4.10%+16.51%+4.66%
22VAEVanguard FTSE Asia ex Japan Shrs ETF
72.790+0.780+1.08%3091.0022.37万3.44亿3.44亿472.50万472.50万-0.86%-2.48%-0.07%+3.97%+10.89%+9.21%+9.64%
23GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.340+0.260+1.04%5696.0014.43万2.00亿2.00亿790.01万790.01万+2.84%-0.31%+1.48%+0.18%+6.52%+6.75%-3.89%
24MCSIMagellan Core Infrastructure Fund
1.520+0.015+1.00%2.46万3.74万3.19亿3.19亿2.10亿2.10亿+2.01%-1.62%+0.66%+3.05%+5.11%+3.91%+2.87%
25QYLDGlobal X Nasdaq 100 Covered Call ETF
11.540+0.110+0.96%1185.001.37万445.32万445.32万38.59万38.59万-0.05%+0.90%+0.03%+0.76%+8.27%+16.68%+8.76%
26RINCBetaShares Martin Currie Real Income ETF
8.460+0.080+0.95%5443.004.60万5451.32万5451.32万644.36万644.36万+0.83%-1.28%-0.24%-2.85%+3.38%+3.00%-0.67%
27RCAPResolution Capital Global Prpty Sec ETF
1.590+0.015+0.95%1.09万1.73万14.77亿14.77亿9.29亿9.29亿+3.25%+1.27%+2.58%+1.45%+5.65%+6.20%-0.26%
28IXIiShares Global Consumer Staples ETF (AU)
93.100+0.870+0.94%1469.0013.68万1.42亿1.42亿152.71万152.71万+2.09%+0.19%+0.77%+2.77%+6.79%+6.57%+8.45%
29DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.690+0.080+0.93%1.83万15.92万1.75亿1.75亿2009.71万2009.71万+2.24%-0.46%+2.12%+1.05%+12.22%+12.65%+10.09%
30GXAIGlobal X Artificial Intelligence ETF
9.920+0.090+0.92%1.19万11.81万1339.20万1339.20万135.00万135.00万-1.78%-1.88%-0.30%-1.68%-1.68%-1.68%-1.68%
31MICHMagellan Infrastructure Fund
2.785+0.025+0.91%10.78万30.01万6.58亿6.58亿2.36亿2.36亿+2.77%-1.24%+0.91%+1.27%+2.69%+0.51%+1.59%
32N100Global X US 100 ETF
12.390+0.110+0.90%5330.006.60万2911.66万2911.66万235.00万235.00万-0.48%+0.65%+2.99%+3.51%+17.81%+24.43%+16.78%
33IXJiShares Global Healthcare ETF (AU)
138.910+1.180+0.86%5113.0071.15万13.51亿13.51亿972.58万972.58万+2.21%+0.17%+1.37%-0.22%+9.71%+12.36%+10.52%
34IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.670+0.170+0.83%2.15万44.40万9.06亿9.06亿4383.59万4383.59万+2.94%-0.24%+2.23%+5.34%+6.51%+4.76%+5.55%
35GROWSchroder Real Return (Managed Fund)
3.690+0.030+0.82%303.001112.005365.18万5365.18万1453.98万1453.98万+0.27%+0.27%+1.10%+1.65%+6.33%+8.78%+3.41%
36XGOVVanEck 10+ Year Australian Govt Bd ETF
50.990+0.400+0.79%417.002.13万1325.91万1325.91万26.00万26.00万+1.74%+0.12%+2.20%-0.44%+10.50%+5.18%-1.87%
37SWTZSwitzer Dividend Growth ETF
2.610+0.020+0.77%10.0026.006061.65万6061.65万2322.47万2322.47万+1.87%-0.45%+0.70%-0.97%+6.34%+7.24%+2.65%
38CFLOBetashares Global Cash Flow Kings ETF
16.260+0.120+0.74%401.006520.001606.98万1606.98万98.83万98.83万-0.49%-1.99%-1.16%-1.69%+7.04%+8.47%+6.97%
39OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.810+0.180+0.73%1603.003.98万1.10亿1.10亿444.93万444.93万+2.99%+0.32%+1.76%+0.45%+18.52%+30.58%+13.65%
40REITVanEck FTSE Intl Prop Hdg ETF
15.180+0.110+0.73%3.50万52.96万3.29亿3.29亿2168.98万2168.98万+3.20%-1.11%+1.67%+0.05%+2.73%+2.42%-3.83%
41QUALVaneck MSCI International Quality ETF
55.360+0.390+0.71%11.69万647.28万58.49亿58.49亿1.06亿1.06亿+0.22%+0.87%+2.69%+2.27%+18.06%+30.88%+17.91%
42GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.600+0.250+0.69%6422.0023.45万2.15亿2.15亿588.19万588.19万+0.60%-1.29%+4.04%+3.65%+30.85%+46.05%+20.43%
43JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.350+0.470+0.68%1.05万73.14万208.05万208.05万3.00万3.00万0.00%-0.56%+1.60%+2.86%+15.58%+36.18%+13.28%
44FAIRBetaShares Australian Sustnby Ldrs ETF
19.330+0.130+0.68%2.15万41.52万11.86亿11.86亿6133.98万6133.98万+1.52%-0.21%-1.07%-2.91%+10.35%+9.37%+5.13%
45MGOCMagellan Globle Fund Open Class
3.010+0.020+0.67%11.67万35.13万62.66亿62.66亿20.82亿20.82亿0.00%-1.31%-0.66%+0.67%+11.95%+21.70%+13.19%
46NDQBetaShares NASDAQ 100 ETF
42.610+0.280+0.66%15.84万675.06万46.21亿46.21亿1.08亿1.08亿-0.61%+0.09%+2.23%+1.96%+14.91%+30.40%+13.78%
47QLTYBetaShares Global Quality Leaders ETF
28.910+0.190+0.66%9484.0027.44万5.36亿5.36亿1852.63万1852.63万-0.14%-1.03%+0.49%-2.03%+12.76%+23.87%+11.89%
48INCMBetaShares Global Income Leaders ETF
16.820+0.110+0.66%6314.0010.62万2871.37万2871.37万170.71万170.71万+1.51%-0.88%+0.36%+4.37%+9.82%+15.30%+9.61%
49QFNBetaShares Australian Fincls Sect ETF
14.100+0.090+0.64%50.00705.007110.54万7110.54万504.29万504.29万+1.37%+0.57%+2.25%+2.62%+19.23%+28.04%+13.51%
50WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.230+0.280+0.62%149.006756.003.83亿3.83亿847.76万847.76万+0.51%-0.02%+1.30%+1.89%+12.18%+22.37%+12.26%