序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JHLOJPMorgan Global Select Equity (Hedged) Active ETF53.760+2.640+5.16%1000.005.38万0.000.000.000.00+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%
2ETPMAGGlobal X Metal Securities Aust42.050+1.090+2.66%2.45万102.07万3.36亿3.36亿798.67万798.67万+3.04%+1.62%-4.78%+20.63%+27.81%+32.61%+29.86%
3ETPMPDGlobal X Metal Securities Aust126.330+2.510+2.03%96.001.20万808.04万808.04万6.40万6.40万+0.60%-2.05%-10.71%-10.78%-16.15%-36.28%-18.23%
4GDXVanEck Gold Miners ETF51.800+0.820+1.61%1.92万98.52万5.11亿5.11亿986.35万986.35万+0.68%-1.05%-6.97%+12.34%+10.94%+15.60%+11.73%
5GROWSchroder Real Return (Managed Fund)3.720+0.050+1.36%1.004.005377.32万5377.32万1445.52万1445.52万+0.54%+1.36%+1.09%+2.20%+5.12%+9.66%+4.26%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.880+0.070+1.20%6675.003.90万6724.25万6724.25万1143.58万1143.58万+0.68%-0.51%-7.55%+15.29%+8.47%+13.46%+9.68%
7EAFZEllerston Asia Growth (Hedge Fund) ETF6.980+0.080+1.16%1477.001.03万4591.95万4591.95万657.87万657.87万+2.95%+2.95%+5.28%+13.50%+12.58%+14.61%+18.51%
8SMLLBetaShares Australian Small Coms Sel ETF3.550+0.040+1.14%1.37万4.84万9016.44万9016.44万2539.84万2539.84万-0.28%0.00%-0.28%-1.39%+2.37%+13.57%+2.08%
9BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)19.310+0.210+1.10%51.00985.0048.28万48.28万2.50万2.50万-0.72%-5.30%+5.75%-0.36%-0.36%-0.36%+5.75%
10VMINVanguard Global Minimum Volatility ETF59.530+0.620+1.05%8.00476.001028.57万1028.57万17.28万17.28万+0.37%+2.87%+0.69%+2.29%+11.29%+12.79%+8.61%
11MVSVanEck Small Coms Masters ETF19.130+0.190+1.00%418.007977.005840.12万5840.12万305.29万305.29万+1.11%+0.47%+0.68%-3.97%+1.37%+12.75%+0.84%
12ETPMPMGlobal X Metal Securities Aust220.250+2.020+0.93%156.003.43万5464.64万5464.64万24.81万24.81万+1.37%-0.17%-5.16%+4.73%+10.05%+13.38%+11.91%
13LNASGlobal X Ultra Long Nasdaq 10013.090+0.110+0.85%4.75万61.93万9220.99万9220.99万704.43万704.43万+4.72%+16.36%+15.33%+18.25%+38.52%+70.42%+38.23%
14ASIABetaShares Asia Technology Tigers ETF9.420+0.070+0.75%21.46万201.74万5.37亿5.37亿5696.56万5696.56万+3.29%+6.56%+4.43%+12.54%+25.88%+30.26%+24.72%
15ISOiShares S&P/ASX Small Ordinaries ETF4.580+0.030+0.66%3.17万14.47万1.64亿1.64亿3570.08万3570.08万+0.66%-0.65%-2.76%-2.76%+2.99%+11.14%+2.08%
16SLFSPDR® S&P/ASX 200 Listed Property ETF12.730+0.080+0.63%2.94万37.32万5.10亿5.10亿4010.00万4010.00万-0.16%-1.16%-0.31%-1.26%+12.72%+30.87%+11.56%
17ETPMPTGlobal X Metal Securities Aust136.760+0.860+0.63%43.005874.001925.31万1925.31万14.08万14.08万+3.32%-0.81%-6.76%+7.66%+6.35%-6.33%-0.18%
18ROYLBetaShares Global Royalties ETF9.750+0.060+0.62%623.006049.00747.52万747.52万76.67万76.67万+1.14%+3.83%+4.06%+14.04%+14.09%+11.07%+14.22%
19FANGGlobal X FANG+ ETF28.030+0.170+0.61%4.49万125.54万6.56亿6.56亿2341.06万2341.06万+2.08%+9.49%+8.56%+11.50%+33.48%+49.65%+33.54%
20IKOiShares MSCI South Korea ETF (AU)102.920+0.590+0.58%1580.0016.22万1.32亿1.32亿128.59万128.59万+0.96%+3.33%+2.09%-3.22%+4.97%+5.44%+2.68%
21MFOAMilford Australian Abs Gr Qtd H CmplxETF11.090+0.060+0.54%2.97万32.94万2439.80万2439.80万220.00万220.00万+0.27%+0.18%-1.95%+1.00%+1.74%+8.71%+0.82%
22BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)20.250+0.100+0.50%294.005950.00109.35万109.35万5.40万5.40万-2.27%-4.30%+0.30%+3.53%+3.53%+3.53%+12.00%
23IHOOiShares Global 100 AUD Hedged ETF180.690+0.880+0.49%4079.0073.55万4.56亿4.56亿252.62万252.62万+1.43%+4.78%+5.76%+10.37%+22.74%+31.06%+22.65%
24QAUBetaShares Gold Bullion ETF Ccy Hedged19.500+0.090+0.46%2.58万50.07万5.68亿5.68亿2914.94万2914.94万+1.09%0.00%-3.13%+7.32%+12.39%+18.90%+12.26%
25EDOCBetaShares Digital Health and Tmdcn ETF8.950+0.040+0.45%2000.001.79万143.20万143.20万16.00万16.00万-1.21%+0.67%+0.79%-3.56%-6.58%-13.61%-6.96%
26HNDQBetaShares NASDAQ 100 ETF Ccy H41.450+0.180+0.44%9449.0039.11万4.69亿4.69亿1130.71万1130.71万+2.04%+6.97%+6.75%+8.82%+18.00%+31.63%+17.83%
27WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.670+0.100+0.42%2017.004.77万1951.72万1951.72万82.46万82.46万+2.03%+3.82%+0.17%+4.27%+11.34%+13.19%+11.91%
28F100BetaShares FTSE 100 ETF12.040+0.050+0.42%1.83万22.05万3.13亿3.13亿2602.23万2602.23万-0.25%-0.91%-2.11%+3.97%+10.21%+14.26%+10.11%
29IBUYBetaShares Online Retail and E-cmmrc ETF12.270+0.050+0.41%2023.002.48万141.11万141.11万11.50万11.50万-0.65%+0.99%-0.97%+4.34%+26.10%+51.67%+14.25%
30GGUSBetaShares Geared US Eq Ccy Hdg ETF39.740+0.160+0.40%7126.0028.26万2.30亿2.30亿578.19万578.19万+2.87%+8.73%+7.17%+8.91%+31.50%+53.44%+30.77%
31XMETBetaShares Energy Transition Metals ETF7.490+0.030+0.40%2162.001.62万2435.32万2435.32万325.14万325.14万-2.35%-6.02%-15.08%+1.35%+0.01%-8.61%-0.25%
32GLDNiShares Physical Gold ETF28.000+0.110+0.39%1.81万50.41万1.55亿1.55亿554.00万554.00万+1.08%-0.18%-3.11%+5.22%+16.42%+13.41%+15.99%
33MVOLiShares Edge MSCI Australia Mini Vol ETF31.670+0.120+0.38%2.0063.001821.64万1821.64万57.52万57.52万+1.05%+2.79%+0.67%+4.38%+8.03%+16.68%+5.22%
34NDQBetaShares NASDAQ 100 ETF45.530+0.170+0.37%9.31万422.85万49.87亿49.87亿1.10亿1.10亿+1.70%+6.88%+6.95%+6.88%+21.67%+34.63%+21.57%
35BBOZBetaShares Australian Eqs Strong BrH ETF29.490+0.110+0.37%3.28万96.71万3.55亿3.55亿1205.29万1205.29万+0.03%+0.65%+3.84%+2.75%-3.63%-18.31%-2.99%
36CUREGlobal X S&P Biotech ETF45.720+0.170+0.37%814.003.73万3767.38万3767.38万82.40万82.40万-5.85%-2.22%-3.09%-8.69%+2.60%+3.91%-0.13%
37MVAVanEck Australian Property ETF21.415+0.075+0.35%2.03万43.49万5.56亿5.56亿2598.54万2598.54万-0.30%-2.21%-2.66%-6.93%+1.26%+13.36%+5.29%
38QFNBetaShares Australian Fincls Sect ETF14.410+0.050+0.35%264.003806.007266.87万7266.87万504.29万504.29万+1.48%+2.13%+2.78%+4.34%+17.21%+26.84%+16.01%
39ZYAUGlobal X S&P/ASX 300 High Yield8.670+0.030+0.35%3113.002.71万6977.58万6977.58万804.80万804.80万+0.23%-0.12%-2.36%+0.01%+2.66%+16.04%+2.58%
40BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.770+0.035+0.33%4388.004.72万3707.03万3707.03万344.20万344.20万+0.37%+1.13%-2.45%+3.66%+9.12%+6.63%+9.90%
41IMPQPerennial Better Future Fund4.910+0.015+0.31%1627.007987.002506.49万2506.49万510.49万510.49万-0.41%+0.20%-1.41%-0.81%+2.29%+1.06%+1.24%
42EMXCEMXCISHS ETF UNITS26.140+0.080+0.31%658.001.72万0.000.000.000.00+2.47%+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%
43MQEGMacquarie Core Global Equity Active ETF10.310+0.030+0.29%1254.001.29万0.000.000.000.00+0.39%+2.79%+2.59%+3.10%+3.10%+3.10%+3.10%
44HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.670+0.040+0.27%1.98万28.99万4.60亿4.60亿3132.25万3132.25万+1.17%+3.24%+2.16%+1.24%+15.21%+25.92%+14.85%
45JNDQBetashares Nasdaq Next Gen 100 ETF14.810+0.040+0.27%3517.005.20万777.53万777.53万52.50万52.50万-0.80%+1.58%-1.00%-4.82%-0.54%-0.54%-0.54%
46VAPVanguard Australian Property Secs ETF93.250+0.250+0.27%2.70万251.35万30.42亿30.42亿3261.68万3261.68万-0.16%-1.00%-0.26%-1.24%+12.25%+30.46%+11.08%
47IOOiShares Global 100 ETF (AU)146.170+0.370+0.25%2.44万355.93万37.81亿37.81亿2586.90万2586.90万+1.11%+4.48%+5.70%+7.90%+25.30%+32.02%+25.12%
48RSMRussell Inv Australian Semi-Govt Bd ETF19.760+0.050+0.25%1088.002.15万5922.28万5922.28万299.71万299.71万+0.20%+0.71%+0.51%+0.15%+1.02%+4.49%+0.66%
49RINCBetaShares Martin Currie Real Income ETF8.350+0.020+0.24%1.53万12.74万5376.24万5376.24万643.86万643.86万-0.83%-1.65%-2.57%-4.34%-0.59%+2.26%-1.96%
50GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.500+0.060+0.23%1298.003.44万530.02万530.02万20.00万20.00万+0.38%+1.92%+0.57%+5.08%+5.08%+5.08%+5.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JHLOJPMorgan Global Select Equity (Hedged) Active ETF
53.760+2.640+5.16%1000.005.38万0.000.000.000.00+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%
2ETPMAGGlobal X Metal Securities Aust
42.050+1.090+2.66%2.45万102.07万3.36亿3.36亿798.67万798.67万+3.04%+1.62%-4.78%+20.63%+27.81%+32.61%+29.86%
3ETPMPDGlobal X Metal Securities Aust
126.330+2.510+2.03%96.001.20万808.04万808.04万6.40万6.40万+0.60%-2.05%-10.71%-10.78%-16.15%-36.28%-18.23%
4GDXVanEck Gold Miners ETF
51.800+0.820+1.61%1.92万98.52万5.11亿5.11亿986.35万986.35万+0.68%-1.05%-6.97%+12.34%+10.94%+15.60%+11.73%
5GROWSchroder Real Return (Managed Fund)
3.720+0.050+1.36%1.004.005377.32万5377.32万1445.52万1445.52万+0.54%+1.36%+1.09%+2.20%+5.12%+9.66%+4.26%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.880+0.070+1.20%6675.003.90万6724.25万6724.25万1143.58万1143.58万+0.68%-0.51%-7.55%+15.29%+8.47%+13.46%+9.68%
7EAFZEllerston Asia Growth (Hedge Fund) ETF
6.980+0.080+1.16%1477.001.03万4591.95万4591.95万657.87万657.87万+2.95%+2.95%+5.28%+13.50%+12.58%+14.61%+18.51%
8SMLLBetaShares Australian Small Coms Sel ETF
3.550+0.040+1.14%1.37万4.84万9016.44万9016.44万2539.84万2539.84万-0.28%0.00%-0.28%-1.39%+2.37%+13.57%+2.08%
9BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
19.310+0.210+1.10%51.00985.0048.28万48.28万2.50万2.50万-0.72%-5.30%+5.75%-0.36%-0.36%-0.36%+5.75%
10VMINVanguard Global Minimum Volatility ETF
59.530+0.620+1.05%8.00476.001028.57万1028.57万17.28万17.28万+0.37%+2.87%+0.69%+2.29%+11.29%+12.79%+8.61%
11MVSVanEck Small Coms Masters ETF
19.130+0.190+1.00%418.007977.005840.12万5840.12万305.29万305.29万+1.11%+0.47%+0.68%-3.97%+1.37%+12.75%+0.84%
12ETPMPMGlobal X Metal Securities Aust
220.250+2.020+0.93%156.003.43万5464.64万5464.64万24.81万24.81万+1.37%-0.17%-5.16%+4.73%+10.05%+13.38%+11.91%
13LNASGlobal X Ultra Long Nasdaq 100
13.090+0.110+0.85%4.75万61.93万9220.99万9220.99万704.43万704.43万+4.72%+16.36%+15.33%+18.25%+38.52%+70.42%+38.23%
14ASIABetaShares Asia Technology Tigers ETF
9.420+0.070+0.75%21.46万201.74万5.37亿5.37亿5696.56万5696.56万+3.29%+6.56%+4.43%+12.54%+25.88%+30.26%+24.72%
15ISOiShares S&P/ASX Small Ordinaries ETF
4.580+0.030+0.66%3.17万14.47万1.64亿1.64亿3570.08万3570.08万+0.66%-0.65%-2.76%-2.76%+2.99%+11.14%+2.08%
16SLFSPDR® S&P/ASX 200 Listed Property ETF
12.730+0.080+0.63%2.94万37.32万5.10亿5.10亿4010.00万4010.00万-0.16%-1.16%-0.31%-1.26%+12.72%+30.87%+11.56%
17ETPMPTGlobal X Metal Securities Aust
136.760+0.860+0.63%43.005874.001925.31万1925.31万14.08万14.08万+3.32%-0.81%-6.76%+7.66%+6.35%-6.33%-0.18%
18ROYLBetaShares Global Royalties ETF
9.750+0.060+0.62%623.006049.00747.52万747.52万76.67万76.67万+1.14%+3.83%+4.06%+14.04%+14.09%+11.07%+14.22%
19FANGGlobal X FANG+ ETF
28.030+0.170+0.61%4.49万125.54万6.56亿6.56亿2341.06万2341.06万+2.08%+9.49%+8.56%+11.50%+33.48%+49.65%+33.54%
20IKOiShares MSCI South Korea ETF (AU)
102.920+0.590+0.58%1580.0016.22万1.32亿1.32亿128.59万128.59万+0.96%+3.33%+2.09%-3.22%+4.97%+5.44%+2.68%
21MFOAMilford Australian Abs Gr Qtd H CmplxETF
11.090+0.060+0.54%2.97万32.94万2439.80万2439.80万220.00万220.00万+0.27%+0.18%-1.95%+1.00%+1.74%+8.71%+0.82%
22BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
20.250+0.100+0.50%294.005950.00109.35万109.35万5.40万5.40万-2.27%-4.30%+0.30%+3.53%+3.53%+3.53%+12.00%
23IHOOiShares Global 100 AUD Hedged ETF
180.690+0.880+0.49%4079.0073.55万4.56亿4.56亿252.62万252.62万+1.43%+4.78%+5.76%+10.37%+22.74%+31.06%+22.65%
24QAUBetaShares Gold Bullion ETF Ccy Hedged
19.500+0.090+0.46%2.58万50.07万5.68亿5.68亿2914.94万2914.94万+1.09%0.00%-3.13%+7.32%+12.39%+18.90%+12.26%
25EDOCBetaShares Digital Health and Tmdcn ETF
8.950+0.040+0.45%2000.001.79万143.20万143.20万16.00万16.00万-1.21%+0.67%+0.79%-3.56%-6.58%-13.61%-6.96%
26HNDQBetaShares NASDAQ 100 ETF Ccy H
41.450+0.180+0.44%9449.0039.11万4.69亿4.69亿1130.71万1130.71万+2.04%+6.97%+6.75%+8.82%+18.00%+31.63%+17.83%
27WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.670+0.100+0.42%2017.004.77万1951.72万1951.72万82.46万82.46万+2.03%+3.82%+0.17%+4.27%+11.34%+13.19%+11.91%
28F100BetaShares FTSE 100 ETF
12.040+0.050+0.42%1.83万22.05万3.13亿3.13亿2602.23万2602.23万-0.25%-0.91%-2.11%+3.97%+10.21%+14.26%+10.11%
29IBUYBetaShares Online Retail and E-cmmrc ETF
12.270+0.050+0.41%2023.002.48万141.11万141.11万11.50万11.50万-0.65%+0.99%-0.97%+4.34%+26.10%+51.67%+14.25%
30GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.740+0.160+0.40%7126.0028.26万2.30亿2.30亿578.19万578.19万+2.87%+8.73%+7.17%+8.91%+31.50%+53.44%+30.77%
31XMETBetaShares Energy Transition Metals ETF
7.490+0.030+0.40%2162.001.62万2435.32万2435.32万325.14万325.14万-2.35%-6.02%-15.08%+1.35%+0.01%-8.61%-0.25%
32GLDNiShares Physical Gold ETF
28.000+0.110+0.39%1.81万50.41万1.55亿1.55亿554.00万554.00万+1.08%-0.18%-3.11%+5.22%+16.42%+13.41%+15.99%
33MVOLiShares Edge MSCI Australia Mini Vol ETF
31.670+0.120+0.38%2.0063.001821.64万1821.64万57.52万57.52万+1.05%+2.79%+0.67%+4.38%+8.03%+16.68%+5.22%
34NDQBetaShares NASDAQ 100 ETF
45.530+0.170+0.37%9.31万422.85万49.87亿49.87亿1.10亿1.10亿+1.70%+6.88%+6.95%+6.88%+21.67%+34.63%+21.57%
35BBOZBetaShares Australian Eqs Strong BrH ETF
29.490+0.110+0.37%3.28万96.71万3.55亿3.55亿1205.29万1205.29万+0.03%+0.65%+3.84%+2.75%-3.63%-18.31%-2.99%
36CUREGlobal X S&P Biotech ETF
45.720+0.170+0.37%814.003.73万3767.38万3767.38万82.40万82.40万-5.85%-2.22%-3.09%-8.69%+2.60%+3.91%-0.13%
37MVAVanEck Australian Property ETF
21.415+0.075+0.35%2.03万43.49万5.56亿5.56亿2598.54万2598.54万-0.30%-2.21%-2.66%-6.93%+1.26%+13.36%+5.29%
38QFNBetaShares Australian Fincls Sect ETF
14.410+0.050+0.35%264.003806.007266.87万7266.87万504.29万504.29万+1.48%+2.13%+2.78%+4.34%+17.21%+26.84%+16.01%
39ZYAUGlobal X S&P/ASX 300 High Yield
8.670+0.030+0.35%3113.002.71万6977.58万6977.58万804.80万804.80万+0.23%-0.12%-2.36%+0.01%+2.66%+16.04%+2.58%
40BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.770+0.035+0.33%4388.004.72万3707.03万3707.03万344.20万344.20万+0.37%+1.13%-2.45%+3.66%+9.12%+6.63%+9.90%
41IMPQPerennial Better Future Fund
4.910+0.015+0.31%1627.007987.002506.49万2506.49万510.49万510.49万-0.41%+0.20%-1.41%-0.81%+2.29%+1.06%+1.24%
42EMXCEMXCISHS ETF UNITS
26.140+0.080+0.31%658.001.72万0.000.000.000.00+2.47%+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%
43MQEGMacquarie Core Global Equity Active ETF
10.310+0.030+0.29%1254.001.29万0.000.000.000.00+0.39%+2.79%+2.59%+3.10%+3.10%+3.10%+3.10%
44HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.670+0.040+0.27%1.98万28.99万4.60亿4.60亿3132.25万3132.25万+1.17%+3.24%+2.16%+1.24%+15.21%+25.92%+14.85%
45JNDQBetashares Nasdaq Next Gen 100 ETF
14.810+0.040+0.27%3517.005.20万777.53万777.53万52.50万52.50万-0.80%+1.58%-1.00%-4.82%-0.54%-0.54%-0.54%
46VAPVanguard Australian Property Secs ETF
93.250+0.250+0.27%2.70万251.35万30.42亿30.42亿3261.68万3261.68万-0.16%-1.00%-0.26%-1.24%+12.25%+30.46%+11.08%
47IOOiShares Global 100 ETF (AU)
146.170+0.370+0.25%2.44万355.93万37.81亿37.81亿2586.90万2586.90万+1.11%+4.48%+5.70%+7.90%+25.30%+32.02%+25.12%
48RSMRussell Inv Australian Semi-Govt Bd ETF
19.760+0.050+0.25%1088.002.15万5922.28万5922.28万299.71万299.71万+0.20%+0.71%+0.51%+0.15%+1.02%+4.49%+0.66%
49RINCBetaShares Martin Currie Real Income ETF
8.350+0.020+0.24%1.53万12.74万5376.24万5376.24万643.86万643.86万-0.83%-1.65%-2.57%-4.34%-0.59%+2.26%-1.96%
50GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.500+0.060+0.23%1298.003.44万530.02万530.02万20.00万20.00万+0.38%+1.92%+0.57%+5.08%+5.08%+5.08%+5.08%