序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNASGlobal X Ultra Short Nasdaq 101.390+0.045+3.35%20.38万28.32万4181.82万4181.82万3008.50万3008.50万-1.77%-8.25%-10.03%-15.24%-28.90%-48.33%-29.62%
2S3GOFiretrail S3 Global Opportunities ETF6.090+0.110+1.84%9.0055.001207.39万1207.39万198.26万198.26万+1.50%+3.92%+1.84%+6.65%+23.28%+33.55%+18.25%
3DAORThe Trust Co (RE Services) Ltd1.785+0.030+1.71%8.89万15.84万1780.54万1780.54万997.50万997.50万+0.56%+2.88%+1.71%+0.85%+10.87%+26.15%+10.87%
4WIREGlobal X Copper Miners ETF AUD Inc13.990+0.230+1.67%5.75万80.57万2.09亿2.09亿1492.66万1492.66万+2.19%-1.69%-5.47%+7.95%+22.30%+22.96%+23.48%
5CUREGlobal X S&P Biotech ETF46.570+0.680+1.48%898.004.14万3837.42万3837.42万82.40万82.40万-2.68%-4.10%-1.85%-5.50%+2.83%+7.11%+1.73%
6BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.145+0.075+1.48%2.73万14.04万1.48亿1.48亿2882.72万2882.72万-1.44%-4.55%-4.90%-9.26%-24.89%-38.31%-25.00%
7ETPMPDGlobal X Metal Securities Aust128.150+1.820+1.44%674.008.64万819.69万819.69万6.40万6.40万+3.23%-2.57%-7.71%-10.26%-10.52%-35.23%-17.05%
8ASAOabrdn Sustainable Asian Oppo Act ETF1.100+0.015+1.38%2.002.00110.13万110.13万100.11万100.11万+2.80%+3.77%+7.32%+6.28%+12.38%+12.38%+11.68%
9MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.960+0.080+1.36%3702.002.21万6815.74万6815.74万1143.58万1143.58万+3.83%-1.32%-3.40%+15.06%+7.77%+14.35%+11.17%
10GXLDGlobal X Gold Bullion ETF35.530+0.450+1.28%15.00533.00142.12万142.12万4.00万4.00万+2.19%+1.14%-2.07%-0.59%-0.59%-0.59%-0.59%
11GPEQVanEck Global Listed Private Equity ETF21.860+0.260+1.20%2197.004.79万3074.93万3074.93万140.66万140.66万+0.14%-0.32%-0.27%+1.20%+12.91%+38.51%+12.91%
12GDXVanEck Gold Miners ETF52.490+0.620+1.20%6801.0035.85万5.18亿5.18亿986.35万986.35万+3.49%-1.56%-1.92%+13.74%+9.97%+17.47%+13.22%
13ETPMPMGlobal X Metal Securities Aust224.000+2.520+1.14%142.003.18万5557.69万5557.69万24.81万24.81万+2.98%-0.07%-1.52%+7.43%+12.01%+14.29%+13.82%
14UYLDGlobal X S&P 500 Covered Call ETF10.910+0.120+1.11%3.0033.00349.79万349.79万32.06万32.06万+0.46%+1.68%+1.65%+1.95%+4.81%+20.16%+10.17%
15FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.530+0.070+1.08%1.19万7.78万1.63亿1.63亿2490.38万2490.38万+1.24%-0.15%-2.10%-1.51%+3.56%+14.42%+5.37%
16MCSIMagellan Core Infrastructure Fund1.480+0.015+1.02%1.35万2.00万3.11亿3.11亿2.10亿2.10亿0.00%-2.63%-4.21%+0.68%+2.35%+1.83%+0.16%
17FTECGlobal X Fintech & Blockchain8.940+0.090+1.02%5003.004.47万661.70万661.70万74.02万74.02万+0.45%0.00%-2.93%-3.56%+5.60%+21.70%+0.90%
18GLDNiShares Physical Gold ETF28.280+0.260+0.93%5887.0016.66万1.57亿1.57亿554.00万554.00万+1.62%-0.18%-0.88%+6.64%+17.49%+14.54%+17.15%
19IMPQPerennial Better Future Fund4.940+0.045+0.92%2600.001.28万2521.81万2521.81万510.49万510.49万+1.44%-0.80%-1.00%-0.60%+2.70%+0.86%+1.86%
20VBLDVanguard Global Infrastructure ETF62.205+0.555+0.90%3355.0020.87万3.35亿3.35亿538.38万538.38万-0.65%-2.53%-3.60%-1.21%+3.44%+3.96%+3.29%
21ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.730+0.120+0.88%706.009672.006684.67万6684.67万486.87万486.87万+0.07%-0.79%-1.08%+0.75%+9.28%+13.67%+8.94%
22QAUBetaShares Gold Bullion ETF Ccy Hedged19.650+0.160+0.82%1.10万21.55万5.73亿5.73亿2914.94万2914.94万+2.18%-0.56%-0.15%+8.20%+12.09%+19.53%+13.13%
23HEURBetaShares Europe ETF-Ccy Hdg14.870+0.120+0.81%3322.004.94万5557.88万5557.88万373.76万373.76万-0.67%-2.11%-1.91%-0.27%+9.66%+15.72%+10.23%
24MHHTMagellan High Conviction Trust1.865+0.015+0.81%2.55万4.76万4.72亿4.72亿2.53亿2.53亿+0.27%+0.81%0.00%-0.80%+13.91%+28.43%+12.01%
25IPAYBetaShares Future of Payments ETF10.460+0.080+0.77%313.003286.00334.72万334.72万32.00万32.00万-0.57%-2.61%-5.89%-8.49%+20.09%+12.35%+0.48%
26ETPMAGGlobal X Metal Securities Aust42.520+0.310+0.73%1.97万84.24万3.40亿3.40亿798.67万798.67万+4.65%+0.16%+0.31%+21.17%+28.03%+33.25%+31.32%
27MOGLMontaka Global Long Only Equities ETF4.170+0.030+0.72%1.004.009771.66万9771.66万2343.32万2343.32万+0.97%+1.96%-0.71%+0.97%+18.04%+37.88%+15.48%
28MVAVanEck Australian Property ETF21.510+0.150+0.70%3916.008.42万5.59亿5.59亿2598.54万2598.54万+0.84%-1.10%-1.56%-8.47%+0.32%+11.51%+5.75%
29INCMBetaShares Global Income Leaders ETF16.510+0.115+0.70%340.005613.002818.45万2818.45万170.71万170.71万+0.67%-1.32%-2.60%+0.35%+8.14%+13.48%+7.59%
30JREGJPMorgan Global Rsrch Enh Eqt Actv ETF71.360+0.490+0.69%14.00999.00214.08万214.08万3.00万3.00万+1.12%+1.81%+1.74%+3.72%+18.68%+40.12%+16.56%
31MVSVanEck Small Coms Masters ETF19.220+0.130+0.68%5574.0010.71万5867.60万5867.60万305.29万305.29万+1.75%+0.16%+1.05%-3.61%+1.37%+12.52%+1.32%
32IIGFIntelligent Investor Aust Eq Gr ETF3.010+0.020+0.67%1.11万3.35万1.10亿1.10亿3647.81万3647.81万+1.01%-0.66%-0.33%0.00%+4.51%+14.57%+4.15%
33XMETBetaShares Energy Transition Metals ETF7.570+0.050+0.66%38.00288.002461.33万2461.33万325.14万325.14万+0.40%-6.20%-10.63%+2.85%-0.37%-6.85%+0.81%
34OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.130+0.040+0.66%2.75万16.84万1.38亿1.38亿2244.14万2244.14万+4.43%+9.46%+6.06%+2.51%+13.94%+25.87%+16.98%
35GMVWVanEck Geared Australian Equal Weight H35.750+0.230+0.65%1000.003.58万715.00万715.00万20.00万20.00万+0.53%-5.15%-5.85%-6.41%-1.13%-1.13%-1.13%
36H100Betashares FTSE 100 Currency Hedged ETF11.200+0.070+0.63%1.21万13.53万392.01万392.01万35.00万35.00万+1.17%+0.63%+1.54%+12.46%+12.24%+12.24%+9.65%
37INESIntelligent Investor Ethical Share ETF3.450+0.020+0.58%405.001397.007846.22万7846.22万2274.27万2274.27万0.00%-1.15%-0.29%-1.99%+4.86%+14.62%+4.55%
38MOATVanEck Morningstar Wide Moat ETF123.160+0.710+0.58%7694.0094.80万8.85亿8.85亿718.72万718.72万-0.15%-0.83%-4.05%-4.16%+4.04%+12.20%+3.84%
39DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.750+0.050+0.57%6421.005.63万1.78亿1.78亿2029.71万2029.71万+0.34%+0.11%+0.11%+2.82%+10.85%+12.99%+10.85%
40SMLLBetaShares Australian Small Coms Sel ETF3.570+0.020+0.56%75.00268.009085.52万9085.52万2544.96万2544.96万+1.71%-0.56%+0.28%-2.19%+2.37%+13.86%+2.66%
41GLINiShares Core FTSE Global Infras AUDH ETF24.680+0.130+0.53%3751.009.27万5.78亿5.78亿2340.02万2340.02万-0.32%-2.41%-2.53%+2.42%+2.49%+2.38%+2.41%
42EIGAPerennial Income Generator Fund3.810+0.020+0.53%1.64万6.24万2976.72万2976.72万781.29万781.29万+0.79%-0.31%+0.73%+1.69%+2.33%+11.22%+3.69%
43ESTXGlobal X EURO STOXX 50 ETF90.895+0.465+0.51%490.004.47万1.35亿1.35亿148.54万148.54万-0.82%-3.94%-3.30%-2.16%+9.76%+15.95%+10.71%
44RINCBetaShares Martin Currie Real Income ETF8.360+0.040+0.48%351.002927.005409.32万5409.32万647.05万647.05万-0.12%-1.88%-2.22%-4.22%-0.93%+3.73%-1.84%
45USHYGlobal X USD High Yield Bond ETF10.570+0.050+0.48%6.0063.001427.07万1427.07万135.01万135.01万+0.96%+1.05%+1.54%+2.03%+4.97%+11.31%+1.64%
46NNUKNanuk New World ETF2.120+0.010+0.47%2.21万4.70万8.78亿8.78亿4.14亿4.14亿+0.47%+0.95%-1.85%+1.44%+17.13%+27.41%+18.11%
47UMAXBetaShares S&P 500 Yield Maximiser ETF23.740+0.110+0.47%5301.0012.56万1.95亿1.95亿820.45万820.45万-0.08%+1.63%+1.58%+0.51%+14.16%+19.78%+14.05%
48FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.620+0.030+0.46%2297.001.52万7624.52万7624.52万1151.74万1151.74万0.00%-1.78%-6.23%-3.50%-1.33%-2.20%-1.19%
49CLDDBetaShares Cloud Computing ETF11.120+0.050+0.45%1450.001.61万4144.37万4144.37万372.69万372.69万-2.03%-2.88%-8.18%-15.11%-15.18%-0.45%-14.85%
50RCAPResolution Capital Global Prpty Sec ETF1.562+0.007+0.45%10.00万15.65万14.51亿14.51亿9.29亿9.29亿+0.45%-1.45%-0.83%-0.02%-1.09%+7.48%-2.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNASGlobal X Ultra Short Nasdaq 10
1.390+0.045+3.35%20.38万28.32万4181.82万4181.82万3008.50万3008.50万-1.77%-8.25%-10.03%-15.24%-28.90%-48.33%-29.62%
2S3GOFiretrail S3 Global Opportunities ETF
6.090+0.110+1.84%9.0055.001207.39万1207.39万198.26万198.26万+1.50%+3.92%+1.84%+6.65%+23.28%+33.55%+18.25%
3DAORThe Trust Co (RE Services) Ltd
1.785+0.030+1.71%8.89万15.84万1780.54万1780.54万997.50万997.50万+0.56%+2.88%+1.71%+0.85%+10.87%+26.15%+10.87%
4WIREGlobal X Copper Miners ETF AUD Inc
13.990+0.230+1.67%5.75万80.57万2.09亿2.09亿1492.66万1492.66万+2.19%-1.69%-5.47%+7.95%+22.30%+22.96%+23.48%
5CUREGlobal X S&P Biotech ETF
46.570+0.680+1.48%898.004.14万3837.42万3837.42万82.40万82.40万-2.68%-4.10%-1.85%-5.50%+2.83%+7.11%+1.73%
6BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.145+0.075+1.48%2.73万14.04万1.48亿1.48亿2882.72万2882.72万-1.44%-4.55%-4.90%-9.26%-24.89%-38.31%-25.00%
7ETPMPDGlobal X Metal Securities Aust
128.150+1.820+1.44%674.008.64万819.69万819.69万6.40万6.40万+3.23%-2.57%-7.71%-10.26%-10.52%-35.23%-17.05%
8ASAOabrdn Sustainable Asian Oppo Act ETF
1.100+0.015+1.38%2.002.00110.13万110.13万100.11万100.11万+2.80%+3.77%+7.32%+6.28%+12.38%+12.38%+11.68%
9MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.960+0.080+1.36%3702.002.21万6815.74万6815.74万1143.58万1143.58万+3.83%-1.32%-3.40%+15.06%+7.77%+14.35%+11.17%
10GXLDGlobal X Gold Bullion ETF
35.530+0.450+1.28%15.00533.00142.12万142.12万4.00万4.00万+2.19%+1.14%-2.07%-0.59%-0.59%-0.59%-0.59%
11GPEQVanEck Global Listed Private Equity ETF
21.860+0.260+1.20%2197.004.79万3074.93万3074.93万140.66万140.66万+0.14%-0.32%-0.27%+1.20%+12.91%+38.51%+12.91%
12GDXVanEck Gold Miners ETF
52.490+0.620+1.20%6801.0035.85万5.18亿5.18亿986.35万986.35万+3.49%-1.56%-1.92%+13.74%+9.97%+17.47%+13.22%
13ETPMPMGlobal X Metal Securities Aust
224.000+2.520+1.14%142.003.18万5557.69万5557.69万24.81万24.81万+2.98%-0.07%-1.52%+7.43%+12.01%+14.29%+13.82%
14UYLDGlobal X S&P 500 Covered Call ETF
10.910+0.120+1.11%3.0033.00349.79万349.79万32.06万32.06万+0.46%+1.68%+1.65%+1.95%+4.81%+20.16%+10.17%
15FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.530+0.070+1.08%1.19万7.78万1.63亿1.63亿2490.38万2490.38万+1.24%-0.15%-2.10%-1.51%+3.56%+14.42%+5.37%
16MCSIMagellan Core Infrastructure Fund
1.480+0.015+1.02%1.35万2.00万3.11亿3.11亿2.10亿2.10亿0.00%-2.63%-4.21%+0.68%+2.35%+1.83%+0.16%
17FTECGlobal X Fintech & Blockchain
8.940+0.090+1.02%5003.004.47万661.70万661.70万74.02万74.02万+0.45%0.00%-2.93%-3.56%+5.60%+21.70%+0.90%
18GLDNiShares Physical Gold ETF
28.280+0.260+0.93%5887.0016.66万1.57亿1.57亿554.00万554.00万+1.62%-0.18%-0.88%+6.64%+17.49%+14.54%+17.15%
19IMPQPerennial Better Future Fund
4.940+0.045+0.92%2600.001.28万2521.81万2521.81万510.49万510.49万+1.44%-0.80%-1.00%-0.60%+2.70%+0.86%+1.86%
20VBLDVanguard Global Infrastructure ETF
62.205+0.555+0.90%3355.0020.87万3.35亿3.35亿538.38万538.38万-0.65%-2.53%-3.60%-1.21%+3.44%+3.96%+3.29%
21ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.730+0.120+0.88%706.009672.006684.67万6684.67万486.87万486.87万+0.07%-0.79%-1.08%+0.75%+9.28%+13.67%+8.94%
22QAUBetaShares Gold Bullion ETF Ccy Hedged
19.650+0.160+0.82%1.10万21.55万5.73亿5.73亿2914.94万2914.94万+2.18%-0.56%-0.15%+8.20%+12.09%+19.53%+13.13%
23HEURBetaShares Europe ETF-Ccy Hdg
14.870+0.120+0.81%3322.004.94万5557.88万5557.88万373.76万373.76万-0.67%-2.11%-1.91%-0.27%+9.66%+15.72%+10.23%
24MHHTMagellan High Conviction Trust
1.865+0.015+0.81%2.55万4.76万4.72亿4.72亿2.53亿2.53亿+0.27%+0.81%0.00%-0.80%+13.91%+28.43%+12.01%
25IPAYBetaShares Future of Payments ETF
10.460+0.080+0.77%313.003286.00334.72万334.72万32.00万32.00万-0.57%-2.61%-5.89%-8.49%+20.09%+12.35%+0.48%
26ETPMAGGlobal X Metal Securities Aust
42.520+0.310+0.73%1.97万84.24万3.40亿3.40亿798.67万798.67万+4.65%+0.16%+0.31%+21.17%+28.03%+33.25%+31.32%
27MOGLMontaka Global Long Only Equities ETF
4.170+0.030+0.72%1.004.009771.66万9771.66万2343.32万2343.32万+0.97%+1.96%-0.71%+0.97%+18.04%+37.88%+15.48%
28MVAVanEck Australian Property ETF
21.510+0.150+0.70%3916.008.42万5.59亿5.59亿2598.54万2598.54万+0.84%-1.10%-1.56%-8.47%+0.32%+11.51%+5.75%
29INCMBetaShares Global Income Leaders ETF
16.510+0.115+0.70%340.005613.002818.45万2818.45万170.71万170.71万+0.67%-1.32%-2.60%+0.35%+8.14%+13.48%+7.59%
30JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
71.360+0.490+0.69%14.00999.00214.08万214.08万3.00万3.00万+1.12%+1.81%+1.74%+3.72%+18.68%+40.12%+16.56%
31MVSVanEck Small Coms Masters ETF
19.220+0.130+0.68%5574.0010.71万5867.60万5867.60万305.29万305.29万+1.75%+0.16%+1.05%-3.61%+1.37%+12.52%+1.32%
32IIGFIntelligent Investor Aust Eq Gr ETF
3.010+0.020+0.67%1.11万3.35万1.10亿1.10亿3647.81万3647.81万+1.01%-0.66%-0.33%0.00%+4.51%+14.57%+4.15%
33XMETBetaShares Energy Transition Metals ETF
7.570+0.050+0.66%38.00288.002461.33万2461.33万325.14万325.14万+0.40%-6.20%-10.63%+2.85%-0.37%-6.85%+0.81%
34OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.130+0.040+0.66%2.75万16.84万1.38亿1.38亿2244.14万2244.14万+4.43%+9.46%+6.06%+2.51%+13.94%+25.87%+16.98%
35GMVWVanEck Geared Australian Equal Weight H
35.750+0.230+0.65%1000.003.58万715.00万715.00万20.00万20.00万+0.53%-5.15%-5.85%-6.41%-1.13%-1.13%-1.13%
36H100Betashares FTSE 100 Currency Hedged ETF
11.200+0.070+0.63%1.21万13.53万392.01万392.01万35.00万35.00万+1.17%+0.63%+1.54%+12.46%+12.24%+12.24%+9.65%
37INESIntelligent Investor Ethical Share ETF
3.450+0.020+0.58%405.001397.007846.22万7846.22万2274.27万2274.27万0.00%-1.15%-0.29%-1.99%+4.86%+14.62%+4.55%
38MOATVanEck Morningstar Wide Moat ETF
123.160+0.710+0.58%7694.0094.80万8.85亿8.85亿718.72万718.72万-0.15%-0.83%-4.05%-4.16%+4.04%+12.20%+3.84%
39DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.750+0.050+0.57%6421.005.63万1.78亿1.78亿2029.71万2029.71万+0.34%+0.11%+0.11%+2.82%+10.85%+12.99%+10.85%
40SMLLBetaShares Australian Small Coms Sel ETF
3.570+0.020+0.56%75.00268.009085.52万9085.52万2544.96万2544.96万+1.71%-0.56%+0.28%-2.19%+2.37%+13.86%+2.66%
41GLINiShares Core FTSE Global Infras AUDH ETF
24.680+0.130+0.53%3751.009.27万5.78亿5.78亿2340.02万2340.02万-0.32%-2.41%-2.53%+2.42%+2.49%+2.38%+2.41%
42EIGAPerennial Income Generator Fund
3.810+0.020+0.53%1.64万6.24万2976.72万2976.72万781.29万781.29万+0.79%-0.31%+0.73%+1.69%+2.33%+11.22%+3.69%
43ESTXGlobal X EURO STOXX 50 ETF
90.895+0.465+0.51%490.004.47万1.35亿1.35亿148.54万148.54万-0.82%-3.94%-3.30%-2.16%+9.76%+15.95%+10.71%
44RINCBetaShares Martin Currie Real Income ETF
8.360+0.040+0.48%351.002927.005409.32万5409.32万647.05万647.05万-0.12%-1.88%-2.22%-4.22%-0.93%+3.73%-1.84%
45USHYGlobal X USD High Yield Bond ETF
10.570+0.050+0.48%6.0063.001427.07万1427.07万135.01万135.01万+0.96%+1.05%+1.54%+2.03%+4.97%+11.31%+1.64%
46NNUKNanuk New World ETF
2.120+0.010+0.47%2.21万4.70万8.78亿8.78亿4.14亿4.14亿+0.47%+0.95%-1.85%+1.44%+17.13%+27.41%+18.11%
47UMAXBetaShares S&P 500 Yield Maximiser ETF
23.740+0.110+0.47%5301.0012.56万1.95亿1.95亿820.45万820.45万-0.08%+1.63%+1.58%+0.51%+14.16%+19.78%+14.05%
48FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.620+0.030+0.46%2297.001.52万7624.52万7624.52万1151.74万1151.74万0.00%-1.78%-6.23%-3.50%-1.33%-2.20%-1.19%
49CLDDBetaShares Cloud Computing ETF
11.120+0.050+0.45%1450.001.61万4144.37万4144.37万372.69万372.69万-2.03%-2.88%-8.18%-15.11%-15.18%-0.45%-14.85%
50RCAPResolution Capital Global Prpty Sec ETF
1.562+0.007+0.45%10.00万15.65万14.51亿14.51亿9.29亿9.29亿+0.45%-1.45%-0.83%-0.02%-1.09%+7.48%-2.02%