序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RDVRussell Inv High Dividend Aus Shrs ETF30.910+0.440+1.44%3.0093.002.51亿2.51亿811.09万811.09万+1.64%+1.31%+0.39%+1.01%+7.89%+18.50%+7.34%
2ZYAUGlobal X S&P/ASX 300 High Yield8.760+0.120+1.39%1247.001.09万7050.01万7050.01万804.80万804.80万+1.27%+0.92%-1.35%+1.05%+3.73%+17.25%+3.65%
3ETPMAGGlobal X Metal Securities Aust41.430+0.470+1.15%1.06万43.92万3.31亿3.31亿798.67万798.67万+1.52%+0.12%-6.18%+18.85%+25.93%+30.65%+27.95%
4PIXXPlatinum International ETF5.090+0.050+0.99%1.39万7.03万3.31亿3.31亿6505.54万6505.54万+0.59%+0.79%-1.74%+2.62%+10.17%+9.55%+9.70%
5PAXXPlatinum Asia ETF4.580+0.040+0.88%6829.003.13万1.01亿1.01亿2202.83万2202.83万+2.00%+1.78%-2.35%+7.51%+16.84%+9.63%+13.37%
6ETPMPMGlobal X Metal Securities Aust219.530+1.300+0.60%60.001.32万5446.78万5446.78万24.81万24.81万+0.27%-1.35%-4.87%+5.76%+9.51%+12.75%+11.54%
7HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.600+0.140+0.57%935.002.30万2019.86万2019.86万82.11万82.11万+0.53%+0.57%+1.24%+2.74%+5.83%+13.94%+4.64%
8SMLLBetaShares Australian Small Coms Sel ETF3.530+0.020+0.57%2747.009697.008965.64万8965.64万2539.84万2539.84万-0.84%-0.56%-0.84%-1.94%+1.79%+12.93%+1.51%
9ASIABetaShares Asia Technology Tigers ETF9.400+0.050+0.53%6.43万60.36万5.35亿5.35亿5696.56万5696.56万+3.07%+6.33%+4.21%+12.31%+25.61%+29.99%+24.45%
10EMXCEMXCISHS ETF UNITS26.180+0.120+0.46%22.00576.000.000.000.000.00+2.63%+2.35%+2.35%+2.35%+2.35%+2.35%+2.35%
11MFOAMilford Australian Abs Gr Qtd H CmplxETF11.080+0.050+0.45%119.001315.002437.60万2437.60万220.00万220.00万+0.18%+0.09%-2.03%+0.91%+1.64%+8.61%+0.72%
12IKOiShares MSCI South Korea ETF (AU)102.690+0.360+0.35%200.002.05万1.32亿1.32亿128.59万128.59万+0.74%+3.10%+1.86%-3.43%+4.73%+5.20%+2.45%
13IIGFIntelligent Investor Aust Eq Gr ETF3.000+0.010+0.33%1656.004953.001.10亿1.10亿3653.94万3653.94万+1.01%0.00%-0.66%-0.99%+4.58%+14.19%+3.81%
14CUREGlobal X S&P Biotech ETF45.700+0.150+0.33%6.00275.003765.73万3765.73万82.40万82.40万-5.89%-2.27%-3.14%-8.73%+2.56%+3.86%-0.17%
15IMPQPerennial Better Future Fund4.910+0.015+0.31%1102.005409.002506.49万2506.49万510.49万510.49万-0.41%+0.20%-1.41%-0.81%+2.29%+1.06%+1.24%
16MQEGMacquarie Core Global Equity Active ETF10.310+0.030+0.29%2.0021.000.000.000.000.00+0.39%+2.79%+2.59%+3.10%+3.10%+3.10%+3.10%
17IHHYiShares Global High Yield Bond AUDH ETF92.190+0.260+0.28%9.00829.001.64亿1.64亿177.91万177.91万+0.13%+0.40%+0.37%+0.75%+1.46%+9.12%+1.41%
18JREGJPMorgan Global Rsrch Enh Eqt Actv ETF70.790+0.190+0.27%482.003.41万212.37万212.37万3.00万3.00万+0.06%+1.97%+1.51%+3.78%+18.44%+39.00%+15.63%
19GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.510+0.070+0.26%105.002795.00530.22万530.22万20.00万20.00万+0.42%+1.96%+0.61%+5.11%+5.11%+5.11%+5.11%
20RSMRussell Inv Australian Semi-Govt Bd ETF19.760+0.050+0.25%1.0020.005922.28万5922.28万299.71万299.71万+0.20%+0.71%+0.51%+0.15%+1.02%+4.49%+0.66%
21F100BetaShares FTSE 100 ETF12.020+0.030+0.25%1132.001.36万3.13亿3.13亿2602.23万2602.23万-0.41%-1.07%-2.28%+3.80%+10.02%+14.07%+9.93%
22IAAiShares Asia 50 ETF (AU)103.470+0.250+0.24%577.005.97万7.85亿7.85亿758.55万758.55万+3.52%+5.24%+2.47%+12.19%+24.31%+17.36%+22.87%
23SLFSPDR® S&P/ASX 200 Listed Property ETF12.680+0.030+0.24%1.10万13.98万5.08亿5.08亿4010.00万4010.00万-0.55%-1.55%-0.70%-1.65%+12.28%+30.35%+11.13%
24GDXVanEck Gold Miners ETF51.100+0.120+0.24%5958.0030.46万5.04亿5.04亿986.35万986.35万-0.68%-2.39%-8.23%+10.82%+9.45%+14.03%+10.22%
25LNASGlobal X Ultra Long Nasdaq 10013.010+0.030+0.23%5473.007.12万9164.64万9164.64万704.43万704.43万+4.08%+15.64%+14.63%+17.52%+37.67%+69.37%+37.38%
26WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.290+0.020+0.22%1880.001.74万3.55亿3.55亿3826.43万3826.43万+0.92%+3.22%+2.65%+1.53%+21.76%+30.11%+21.60%
27TLRATalaria Global Equity ETF4.910+0.010+0.20%3420.001.68万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
28HYGGHyperion Global Grow Company Fund4.900+0.010+0.20%7.74万37.94万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
29BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.100+0.010+0.20%4961.002.53万1.47亿1.47亿2882.72万2882.72万-2.49%-7.61%-6.42%-9.41%-25.98%-38.33%-25.66%
30MQIOMacquarie Income Opportunities Actv ETF10.380+0.020+0.19%1.0010.002322.16万2322.16万223.71万223.71万+0.29%+0.39%+0.53%+2.24%+4.89%+4.89%+2.54%
31CLDDBetaShares Cloud Computing ETF11.100+0.020+0.18%8.0089.004247.91万4247.91万382.69万382.69万-4.15%-2.55%-8.11%-15.85%-15.33%-1.68%-15.01%
32H100Betashares FTSE 100 Currency Hedged ETF11.100+0.020+0.18%100.001110.00388.51万388.51万35.00万35.00万-0.72%-1.07%+3.74%+12.45%+11.24%+11.24%+8.67%
33AUSTBetaShares Managed Risk AUS Shr ETF16.940+0.030+0.18%237.004015.003119.00万3119.00万184.12万184.12万+0.30%+0.06%-0.99%+0.59%+8.63%+8.75%+2.99%
34IXIiShares Global Consumer Staples ETF (AU)91.870+0.160+0.17%1.0092.001.40亿1.40亿151.96万151.96万+0.42%-1.29%-1.13%-0.28%+7.25%+3.34%+7.02%
35AQLTBetaShares Australian Quality ETF28.900+0.050+0.17%1201.003.47万9546.43万9546.43万330.33万330.33万+0.35%+1.37%+0.94%+2.70%+11.23%+24.20%+11.02%
36MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.820+0.010+0.17%2523.001.47万6655.64万6655.64万1143.58万1143.58万-0.34%-1.52%-8.49%+14.12%+7.36%+12.31%+8.56%
37BNDSBetaShares Western Asset Aus Bd ETF23.500+0.040+0.17%3433.008.07万6.88亿6.88亿2926.74万2926.74万+0.34%+0.56%+0.69%+0.33%+0.99%+4.46%+0.95%
38AGX1Antipodes Global Shares5.900+0.010+0.17%8988.005.30万3.66亿3.66亿6198.16万6198.16万-1.01%-0.84%-3.59%-1.17%+10.69%+11.92%+10.07%
39DBBFBetaShares Ethical Diversified Bal ETF25.310+0.040+0.16%78.001974.002859.73万2859.73万112.99万112.99万+0.48%+1.12%+0.92%-0.36%+6.12%+12.76%+5.55%
40OZRSPDR® S&P/ASX 200 Resources ETF12.750+0.020+0.16%1882.002.40万1.62亿1.62亿1271.19万1271.19万-1.39%-3.77%-9.45%-3.04%-10.28%-1.93%-10.21%
41XGOVVanEck 10+ Year Australian Govt Bd ETF51.340+0.080+0.16%970.004.98万1437.74万1437.74万28.00万28.00万+0.53%+0.77%+0.81%-0.50%+6.17%+5.90%-1.19%
42FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.450+0.010+0.16%1539.009899.001.61亿1.61亿2490.38万2490.38万-1.07%-1.07%-4.59%-2.27%+1.82%+14.99%+4.07%
43IEMiShares MSCI Emerging Markets ETF (AU)65.240+0.100+0.15%635.004.16万11.25亿11.25亿1724.41万1724.41万+1.79%+3.46%+0.34%+4.72%+12.91%+12.42%+11.15%
44MAETMunro Global Growth ETF6.550+0.010+0.15%6686.004.37万2.77亿2.77亿4236.29万4236.29万+0.92%+6.50%+6.85%+6.16%+29.70%+40.26%+29.45%
45GGUSBetaShares Geared US Eq Ccy Hdg ETF39.640+0.060+0.15%2715.0010.75万2.29亿2.29亿578.19万578.19万+2.61%+8.45%+6.90%+8.63%+31.17%+53.05%+30.44%
46HNDQBetaShares NASDAQ 100 ETF Ccy H41.330+0.060+0.15%689.002.85万4.67亿4.67亿1130.71万1130.71万+1.75%+6.66%+6.44%+8.51%+17.66%+31.25%+17.49%
47FANGGlobal X FANG+ ETF27.900+0.040+0.14%1.66万46.44万6.53亿6.53亿2341.06万2341.06万+1.60%+8.98%+8.06%+10.98%+32.86%+48.96%+32.92%
48NUGGVanEck Gold Bullion ETF34.780+0.050+0.14%249.008658.005964.77万5964.77万171.50万171.50万+0.35%-0.51%-3.58%+4.82%+15.43%+21.44%+15.39%
49MVAVanEck Australian Property ETF21.370+0.030+0.14%2862.006.12万5.55亿5.55亿2598.54万2598.54万-0.51%-2.42%-2.86%-7.13%+1.05%+13.12%+5.06%
50QFNBetaShares Australian Fincls Sect ETF14.380+0.020+0.14%2.0029.007251.74万7251.74万504.29万504.29万+1.63%+2.64%+2.71%+5.58%+16.32%+27.99%+15.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RDVRussell Inv High Dividend Aus Shrs ETF
30.910+0.440+1.44%3.0093.002.51亿2.51亿811.09万811.09万+1.64%+1.31%+0.39%+1.01%+7.89%+18.50%+7.34%
2ZYAUGlobal X S&P/ASX 300 High Yield
8.760+0.120+1.39%1247.001.09万7050.01万7050.01万804.80万804.80万+1.27%+0.92%-1.35%+1.05%+3.73%+17.25%+3.65%
3ETPMAGGlobal X Metal Securities Aust
41.430+0.470+1.15%1.06万43.92万3.31亿3.31亿798.67万798.67万+1.52%+0.12%-6.18%+18.85%+25.93%+30.65%+27.95%
4PIXXPlatinum International ETF
5.090+0.050+0.99%1.39万7.03万3.31亿3.31亿6505.54万6505.54万+0.59%+0.79%-1.74%+2.62%+10.17%+9.55%+9.70%
5PAXXPlatinum Asia ETF
4.580+0.040+0.88%6829.003.13万1.01亿1.01亿2202.83万2202.83万+2.00%+1.78%-2.35%+7.51%+16.84%+9.63%+13.37%
6ETPMPMGlobal X Metal Securities Aust
219.530+1.300+0.60%60.001.32万5446.78万5446.78万24.81万24.81万+0.27%-1.35%-4.87%+5.76%+9.51%+12.75%+11.54%
7HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.600+0.140+0.57%935.002.30万2019.86万2019.86万82.11万82.11万+0.53%+0.57%+1.24%+2.74%+5.83%+13.94%+4.64%
8SMLLBetaShares Australian Small Coms Sel ETF
3.530+0.020+0.57%2747.009697.008965.64万8965.64万2539.84万2539.84万-0.84%-0.56%-0.84%-1.94%+1.79%+12.93%+1.51%
9ASIABetaShares Asia Technology Tigers ETF
9.400+0.050+0.53%6.43万60.36万5.35亿5.35亿5696.56万5696.56万+3.07%+6.33%+4.21%+12.31%+25.61%+29.99%+24.45%
10EMXCEMXCISHS ETF UNITS
26.180+0.120+0.46%22.00576.000.000.000.000.00+2.63%+2.35%+2.35%+2.35%+2.35%+2.35%+2.35%
11MFOAMilford Australian Abs Gr Qtd H CmplxETF
11.080+0.050+0.45%119.001315.002437.60万2437.60万220.00万220.00万+0.18%+0.09%-2.03%+0.91%+1.64%+8.61%+0.72%
12IKOiShares MSCI South Korea ETF (AU)
102.690+0.360+0.35%200.002.05万1.32亿1.32亿128.59万128.59万+0.74%+3.10%+1.86%-3.43%+4.73%+5.20%+2.45%
13IIGFIntelligent Investor Aust Eq Gr ETF
3.000+0.010+0.33%1656.004953.001.10亿1.10亿3653.94万3653.94万+1.01%0.00%-0.66%-0.99%+4.58%+14.19%+3.81%
14CUREGlobal X S&P Biotech ETF
45.700+0.150+0.33%6.00275.003765.73万3765.73万82.40万82.40万-5.89%-2.27%-3.14%-8.73%+2.56%+3.86%-0.17%
15IMPQPerennial Better Future Fund
4.910+0.015+0.31%1102.005409.002506.49万2506.49万510.49万510.49万-0.41%+0.20%-1.41%-0.81%+2.29%+1.06%+1.24%
16MQEGMacquarie Core Global Equity Active ETF
10.310+0.030+0.29%2.0021.000.000.000.000.00+0.39%+2.79%+2.59%+3.10%+3.10%+3.10%+3.10%
17IHHYiShares Global High Yield Bond AUDH ETF
92.190+0.260+0.28%9.00829.001.64亿1.64亿177.91万177.91万+0.13%+0.40%+0.37%+0.75%+1.46%+9.12%+1.41%
18JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
70.790+0.190+0.27%482.003.41万212.37万212.37万3.00万3.00万+0.06%+1.97%+1.51%+3.78%+18.44%+39.00%+15.63%
19GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.510+0.070+0.26%105.002795.00530.22万530.22万20.00万20.00万+0.42%+1.96%+0.61%+5.11%+5.11%+5.11%+5.11%
20RSMRussell Inv Australian Semi-Govt Bd ETF
19.760+0.050+0.25%1.0020.005922.28万5922.28万299.71万299.71万+0.20%+0.71%+0.51%+0.15%+1.02%+4.49%+0.66%
21F100BetaShares FTSE 100 ETF
12.020+0.030+0.25%1132.001.36万3.13亿3.13亿2602.23万2602.23万-0.41%-1.07%-2.28%+3.80%+10.02%+14.07%+9.93%
22IAAiShares Asia 50 ETF (AU)
103.470+0.250+0.24%577.005.97万7.85亿7.85亿758.55万758.55万+3.52%+5.24%+2.47%+12.19%+24.31%+17.36%+22.87%
23SLFSPDR® S&P/ASX 200 Listed Property ETF
12.680+0.030+0.24%1.10万13.98万5.08亿5.08亿4010.00万4010.00万-0.55%-1.55%-0.70%-1.65%+12.28%+30.35%+11.13%
24GDXVanEck Gold Miners ETF
51.100+0.120+0.24%5958.0030.46万5.04亿5.04亿986.35万986.35万-0.68%-2.39%-8.23%+10.82%+9.45%+14.03%+10.22%
25LNASGlobal X Ultra Long Nasdaq 100
13.010+0.030+0.23%5473.007.12万9164.64万9164.64万704.43万704.43万+4.08%+15.64%+14.63%+17.52%+37.67%+69.37%+37.38%
26WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.290+0.020+0.22%1880.001.74万3.55亿3.55亿3826.43万3826.43万+0.92%+3.22%+2.65%+1.53%+21.76%+30.11%+21.60%
27TLRATalaria Global Equity ETF
4.910+0.010+0.20%3420.001.68万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
28HYGGHyperion Global Grow Company Fund
4.900+0.010+0.20%7.74万37.94万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
29BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.100+0.010+0.20%4961.002.53万1.47亿1.47亿2882.72万2882.72万-2.49%-7.61%-6.42%-9.41%-25.98%-38.33%-25.66%
30MQIOMacquarie Income Opportunities Actv ETF
10.380+0.020+0.19%1.0010.002322.16万2322.16万223.71万223.71万+0.29%+0.39%+0.53%+2.24%+4.89%+4.89%+2.54%
31CLDDBetaShares Cloud Computing ETF
11.100+0.020+0.18%8.0089.004247.91万4247.91万382.69万382.69万-4.15%-2.55%-8.11%-15.85%-15.33%-1.68%-15.01%
32H100Betashares FTSE 100 Currency Hedged ETF
11.100+0.020+0.18%100.001110.00388.51万388.51万35.00万35.00万-0.72%-1.07%+3.74%+12.45%+11.24%+11.24%+8.67%
33AUSTBetaShares Managed Risk AUS Shr ETF
16.940+0.030+0.18%237.004015.003119.00万3119.00万184.12万184.12万+0.30%+0.06%-0.99%+0.59%+8.63%+8.75%+2.99%
34IXIiShares Global Consumer Staples ETF (AU)
91.870+0.160+0.17%1.0092.001.40亿1.40亿151.96万151.96万+0.42%-1.29%-1.13%-0.28%+7.25%+3.34%+7.02%
35AQLTBetaShares Australian Quality ETF
28.900+0.050+0.17%1201.003.47万9546.43万9546.43万330.33万330.33万+0.35%+1.37%+0.94%+2.70%+11.23%+24.20%+11.02%
36MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.820+0.010+0.17%2523.001.47万6655.64万6655.64万1143.58万1143.58万-0.34%-1.52%-8.49%+14.12%+7.36%+12.31%+8.56%
37BNDSBetaShares Western Asset Aus Bd ETF
23.500+0.040+0.17%3433.008.07万6.88亿6.88亿2926.74万2926.74万+0.34%+0.56%+0.69%+0.33%+0.99%+4.46%+0.95%
38AGX1Antipodes Global Shares
5.900+0.010+0.17%8988.005.30万3.66亿3.66亿6198.16万6198.16万-1.01%-0.84%-3.59%-1.17%+10.69%+11.92%+10.07%
39DBBFBetaShares Ethical Diversified Bal ETF
25.310+0.040+0.16%78.001974.002859.73万2859.73万112.99万112.99万+0.48%+1.12%+0.92%-0.36%+6.12%+12.76%+5.55%
40OZRSPDR® S&P/ASX 200 Resources ETF
12.750+0.020+0.16%1882.002.40万1.62亿1.62亿1271.19万1271.19万-1.39%-3.77%-9.45%-3.04%-10.28%-1.93%-10.21%
41XGOVVanEck 10+ Year Australian Govt Bd ETF
51.340+0.080+0.16%970.004.98万1437.74万1437.74万28.00万28.00万+0.53%+0.77%+0.81%-0.50%+6.17%+5.90%-1.19%
42FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.450+0.010+0.16%1539.009899.001.61亿1.61亿2490.38万2490.38万-1.07%-1.07%-4.59%-2.27%+1.82%+14.99%+4.07%
43IEMiShares MSCI Emerging Markets ETF (AU)
65.240+0.100+0.15%635.004.16万11.25亿11.25亿1724.41万1724.41万+1.79%+3.46%+0.34%+4.72%+12.91%+12.42%+11.15%
44MAETMunro Global Growth ETF
6.550+0.010+0.15%6686.004.37万2.77亿2.77亿4236.29万4236.29万+0.92%+6.50%+6.85%+6.16%+29.70%+40.26%+29.45%
45GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.640+0.060+0.15%2715.0010.75万2.29亿2.29亿578.19万578.19万+2.61%+8.45%+6.90%+8.63%+31.17%+53.05%+30.44%
46HNDQBetaShares NASDAQ 100 ETF Ccy H
41.330+0.060+0.15%689.002.85万4.67亿4.67亿1130.71万1130.71万+1.75%+6.66%+6.44%+8.51%+17.66%+31.25%+17.49%
47FANGGlobal X FANG+ ETF
27.900+0.040+0.14%1.66万46.44万6.53亿6.53亿2341.06万2341.06万+1.60%+8.98%+8.06%+10.98%+32.86%+48.96%+32.92%
48NUGGVanEck Gold Bullion ETF
34.780+0.050+0.14%249.008658.005964.77万5964.77万171.50万171.50万+0.35%-0.51%-3.58%+4.82%+15.43%+21.44%+15.39%
49MVAVanEck Australian Property ETF
21.370+0.030+0.14%2862.006.12万5.55亿5.55亿2598.54万2598.54万-0.51%-2.42%-2.86%-7.13%+1.05%+13.12%+5.06%
50QFNBetaShares Australian Fincls Sect ETF
14.380+0.020+0.14%2.0029.007251.74万7251.74万504.29万504.29万+1.63%+2.64%+2.71%+5.58%+16.32%+27.99%+15.77%