序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNASGlobal X Ultra Short Nasdaq 101.390+0.045+3.35%2.40万3.33万4181.82万4181.82万3008.50万3008.50万-1.77%-8.25%-10.03%-15.24%-28.90%-48.33%-29.62%
2WIREGlobal X Copper Miners ETF AUD Inc14.050+0.290+2.11%8508.0011.95万2.10亿2.10亿1492.66万1492.66万+2.63%-1.26%-5.07%+8.41%+22.83%+23.49%+24.01%
3S3GOFiretrail S3 Global Opportunities ETF6.090+0.110+1.84%9.0055.001207.39万1207.39万198.26万198.26万+1.50%+3.92%+1.84%+6.65%+23.28%+33.55%+18.25%
4ETPMAGGlobal X Metal Securities Aust42.920+0.710+1.68%4244.0018.20万3.43亿3.43亿798.67万798.67万+5.64%+1.11%+1.25%+22.31%+29.24%+34.50%+32.55%
5ETPMPDGlobal X Metal Securities Aust128.410+2.080+1.65%4.00514.00821.35万821.35万6.40万6.40万+3.44%-2.37%-7.53%-10.08%-10.34%-35.09%-16.88%
6CUREGlobal X S&P Biotech ETF46.590+0.700+1.53%439.002.02万3839.07万3839.07万82.40万82.40万-2.63%-4.06%-1.81%-5.46%+2.87%+7.15%+1.77%
7VBLDVanguard Global Infrastructure ETF62.550+0.900+1.46%1190.007.40万3.37亿3.37亿538.38万538.38万-0.10%-1.99%-3.07%-0.66%+4.01%+4.54%+3.86%
8ASAOabrdn Sustainable Asian Oppo Act ETF1.100+0.015+1.38%2.002.00110.13万110.13万100.11万100.11万+2.80%+3.77%+7.32%+6.28%+12.38%+12.38%+11.68%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.140+0.070+1.38%1.19万6.13万1.48亿1.48亿2882.72万2882.72万-1.53%-4.64%-4.99%-9.35%-24.96%-38.37%-25.07%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.960+0.080+1.36%2323.001.38万6815.74万6815.74万1143.58万1143.58万+3.83%-1.32%-3.40%+15.06%+7.77%+14.35%+11.17%
11GDXVanEck Gold Miners ETF52.550+0.680+1.31%4073.0021.48万5.18亿5.18亿986.35万986.35万+3.61%-1.44%-1.81%+13.87%+10.10%+17.60%+13.35%
12FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.540+0.080+1.24%1.08万7.03万1.63亿1.63亿2490.38万2490.38万+1.40%0.00%-1.95%-1.36%+3.72%+14.59%+5.53%
13IPAYBetaShares Future of Payments ETF10.500+0.120+1.16%308.003234.00336.00万336.00万32.00万32.00万-0.19%-2.23%-5.53%-8.14%+20.55%+12.78%+0.86%
14ETPMPMGlobal X Metal Securities Aust223.920+2.440+1.10%13.002911.005555.70万5555.70万24.81万24.81万+2.94%-0.10%-1.56%+7.40%+11.97%+14.24%+13.77%
15HEURBetaShares Europe ETF-Ccy Hdg14.910+0.160+1.08%2405.003.57万5572.83万5572.83万373.76万373.76万-0.40%-1.84%-1.65%0.00%+9.96%+16.03%+10.53%
16E200SPDR® S&P/ASX 200 ESG ETF24.940+0.260+1.05%10.00249.004906.08万4906.08万196.72万196.72万+1.38%+0.20%+0.89%+0.52%+4.26%+14.27%+3.79%
17GLDNiShares Physical Gold ETF28.310+0.290+1.03%502.001.42万1.57亿1.57亿554.00万554.00万+1.72%-0.07%-0.77%+6.75%+17.62%+14.66%+17.27%
18QAUBetaShares Gold Bullion ETF Ccy Hedged19.680+0.190+0.97%5239.0010.30万5.74亿5.74亿2914.94万2914.94万+2.34%-0.40%0.00%+8.37%+12.26%+19.71%+13.30%
19URNMBetaShares Global Uranium ETF9.710+0.080+0.83%2200.002.13万1.35亿1.35亿1390.03万1390.03万+0.41%-2.90%-8.05%+2.75%+9.36%+64.32%+11.62%
20OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.140+0.050+0.82%1.94万11.87万1.38亿1.38亿2244.14万2244.14万+4.60%+9.64%+6.23%+2.68%+14.13%+26.08%+17.18%
21MHHTMagellan High Conviction Trust1.865+0.015+0.81%2.55万4.76万4.72亿4.72亿2.53亿2.53亿+0.27%+0.81%0.00%-0.80%+13.91%+28.43%+12.01%
22H100Betashares FTSE 100 Currency Hedged ETF11.220+0.090+0.81%1.00万11.19万392.71万392.71万35.00万35.00万+1.36%+0.81%+1.72%+12.66%+12.44%+12.44%+9.84%
23ESTXGlobal X EURO STOXX 50 ETF91.150+0.720+0.80%437.003.98万1.35亿1.35亿148.54万148.54万-0.55%-3.67%-3.03%-1.88%+10.07%+16.27%+11.02%
24GLINiShares Core FTSE Global Infras AUDH ETF24.740+0.190+0.77%1830.004.53万5.79亿5.79亿2340.02万2340.02万-0.08%-2.17%-2.29%+2.67%+2.74%+2.63%+2.65%
25ATOMGlobal X Uranium ETF AUD15.810+0.120+0.76%168.002665.003146.19万3146.19万199.00万199.00万+0.32%-1.80%-5.78%+0.06%+9.79%+43.08%+11.26%
26FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.640+0.050+0.76%1114.007378.007647.56万7647.56万1151.74万1151.74万+0.30%-1.48%-5.95%-3.21%-1.03%-1.90%-0.89%
27MICHMagellan Infrastructure Fund2.730+0.020+0.74%1.46万4.00万6.37亿6.37亿2.33亿2.33亿+0.37%-1.44%-2.85%-0.73%-0.42%-0.42%-0.42%
28MVSVanEck Small Coms Masters ETF19.230+0.140+0.73%36.00692.005870.65万5870.65万305.29万305.29万+1.80%+0.21%+1.10%-3.56%+1.42%+12.58%+1.37%
29INIFIntelligent Investor AUS Eq Inc ETF2.780+0.020+0.72%3622.001.01万8052.45万8052.45万2896.56万2896.56万+0.36%+0.36%-1.07%-0.36%+2.19%+4.30%+0.36%
30ESGIVanEck MSCI Intl Sust Eq ETF36.920+0.260+0.71%28.001034.001.97亿1.97亿533.05万533.05万+0.74%+0.85%+1.85%+1.85%+16.54%+28.29%+16.61%
31GEARBetaShares Geared Australian Equity ETF28.370+0.200+0.71%6.56万186.57万4.34亿4.34亿1531.46万1531.46万+1.65%-1.15%-1.22%-1.60%+4.80%+23.14%+5.76%
32JREGJPMorgan Global Rsrch Enh Eqt Actv ETF71.360+0.490+0.69%14.00999.00214.08万214.08万3.00万3.00万+1.12%+1.81%+1.74%+3.72%+18.68%+40.12%+16.56%
33DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.760+0.060+0.69%6370.005.59万1.78亿1.78亿2029.71万2029.71万+0.46%+0.23%+0.23%+2.94%+10.98%+13.12%+10.98%
34MOATVanEck Morningstar Wide Moat ETF123.290+0.840+0.69%4237.0052.20万8.86亿8.86亿718.72万718.72万-0.05%-0.72%-3.95%-4.06%+4.15%+12.32%+3.95%
35IIGFIntelligent Investor Aust Eq Gr ETF3.010+0.020+0.67%1.11万3.35万1.10亿1.10亿3647.81万3647.81万+1.01%-0.66%-0.33%0.00%+4.51%+14.57%+4.15%
36G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.880+0.170+0.66%38.00983.00258.80万258.80万10.00万10.00万+1.33%-0.69%-0.15%+2.33%+2.33%+2.33%+2.33%
37GLOBBarrow Hanley Global Share ETF E4.590+0.030+0.66%1096.005031.002.71亿2.71亿5914.66万5914.66万-1.29%-2.34%-4.18%-0.65%+6.62%+11.89%+6.13%
38IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.130+0.130+0.65%2877.005.78万9.04亿9.04亿4491.59万4491.59万+0.40%-1.95%-2.38%+2.22%+2.74%+3.75%+2.79%
39GMVWVanEck Geared Australian Equal Weight H35.750+0.230+0.65%1000.003.58万715.00万715.00万20.00万20.00万+0.53%-5.15%-5.85%-6.41%-1.13%-1.13%-1.13%
40RCAPResolution Capital Global Prpty Sec ETF1.565+0.010+0.64%6.009.0014.53亿14.53亿9.29亿9.29亿+0.64%-1.26%-0.63%+0.17%-0.90%+7.69%-1.83%
41VVLUVanguard Global Value Equity Active ETF68.810+0.440+0.64%355.002.44万5.80亿5.80亿843.23万843.23万+0.23%-1.83%-3.42%-3.53%+4.97%+20.42%+5.47%
42EX20BetaShares Aus Ex-20 Port Divrs ETF20.500+0.130+0.64%8.00164.002.67亿2.67亿1302.56万1302.56万+0.64%-1.77%-1.96%-1.82%+3.99%+9.20%+4.14%
43MQAEMacquarie Core Australian Equity Act ETF10.120+0.060+0.60%2.0020.000.000.000.000.00+1.10%0.00%+0.70%+1.10%+1.10%+1.10%+1.10%
44INESIntelligent Investor Ethical Share ETF3.450+0.020+0.58%405.001397.007846.22万7846.22万2274.27万2274.27万0.00%-1.15%-0.29%-1.99%+4.86%+14.62%+4.55%
45IEUiShares Europe ETF (AU)84.900+0.490+0.58%849.007.20万7.53亿7.53亿886.56万886.56万-0.53%-2.62%-2.02%+0.35%+9.21%+15.87%+10.22%
46HJPNBetaShares Japan ETF-Ccy Hdg20.950+0.120+0.58%1.53万31.96万1.45亿1.45亿692.89万692.89万-0.05%-0.52%-0.95%-0.76%+21.98%+28.37%+22.26%
47IXJiShares Global Healthcare ETF (AU)139.510+0.790+0.57%283.003.94万13.59亿13.59亿974.01万974.01万-0.23%+0.11%-0.19%-0.09%+11.03%+12.69%+10.99%
48FTECGlobal X Fintech & Blockchain8.900+0.050+0.56%2.0017.80658.74万658.74万74.02万74.02万0.00%-0.45%-3.37%-3.99%+5.13%+21.15%+0.45%
49OZRSPDR® S&P/ASX 200 Resources ETF12.810+0.070+0.55%2313.002.96万1.63亿1.63亿1271.19万1271.19万-0.54%-3.83%-7.11%-3.39%-10.67%-2.73%-9.79%
50XMETBetaShares Energy Transition Metals ETF7.560+0.040+0.53%17.00129.002458.08万2458.08万325.14万325.14万+0.27%-6.32%-10.74%+2.72%-0.50%-6.97%+0.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNASGlobal X Ultra Short Nasdaq 10
1.390+0.045+3.35%2.40万3.33万4181.82万4181.82万3008.50万3008.50万-1.77%-8.25%-10.03%-15.24%-28.90%-48.33%-29.62%
2WIREGlobal X Copper Miners ETF AUD Inc
14.050+0.290+2.11%8508.0011.95万2.10亿2.10亿1492.66万1492.66万+2.63%-1.26%-5.07%+8.41%+22.83%+23.49%+24.01%
3S3GOFiretrail S3 Global Opportunities ETF
6.090+0.110+1.84%9.0055.001207.39万1207.39万198.26万198.26万+1.50%+3.92%+1.84%+6.65%+23.28%+33.55%+18.25%
4ETPMAGGlobal X Metal Securities Aust
42.920+0.710+1.68%4244.0018.20万3.43亿3.43亿798.67万798.67万+5.64%+1.11%+1.25%+22.31%+29.24%+34.50%+32.55%
5ETPMPDGlobal X Metal Securities Aust
128.410+2.080+1.65%4.00514.00821.35万821.35万6.40万6.40万+3.44%-2.37%-7.53%-10.08%-10.34%-35.09%-16.88%
6CUREGlobal X S&P Biotech ETF
46.590+0.700+1.53%439.002.02万3839.07万3839.07万82.40万82.40万-2.63%-4.06%-1.81%-5.46%+2.87%+7.15%+1.77%
7VBLDVanguard Global Infrastructure ETF
62.550+0.900+1.46%1190.007.40万3.37亿3.37亿538.38万538.38万-0.10%-1.99%-3.07%-0.66%+4.01%+4.54%+3.86%
8ASAOabrdn Sustainable Asian Oppo Act ETF
1.100+0.015+1.38%2.002.00110.13万110.13万100.11万100.11万+2.80%+3.77%+7.32%+6.28%+12.38%+12.38%+11.68%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.140+0.070+1.38%1.19万6.13万1.48亿1.48亿2882.72万2882.72万-1.53%-4.64%-4.99%-9.35%-24.96%-38.37%-25.07%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.960+0.080+1.36%2323.001.38万6815.74万6815.74万1143.58万1143.58万+3.83%-1.32%-3.40%+15.06%+7.77%+14.35%+11.17%
11GDXVanEck Gold Miners ETF
52.550+0.680+1.31%4073.0021.48万5.18亿5.18亿986.35万986.35万+3.61%-1.44%-1.81%+13.87%+10.10%+17.60%+13.35%
12FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.540+0.080+1.24%1.08万7.03万1.63亿1.63亿2490.38万2490.38万+1.40%0.00%-1.95%-1.36%+3.72%+14.59%+5.53%
13IPAYBetaShares Future of Payments ETF
10.500+0.120+1.16%308.003234.00336.00万336.00万32.00万32.00万-0.19%-2.23%-5.53%-8.14%+20.55%+12.78%+0.86%
14ETPMPMGlobal X Metal Securities Aust
223.920+2.440+1.10%13.002911.005555.70万5555.70万24.81万24.81万+2.94%-0.10%-1.56%+7.40%+11.97%+14.24%+13.77%
15HEURBetaShares Europe ETF-Ccy Hdg
14.910+0.160+1.08%2405.003.57万5572.83万5572.83万373.76万373.76万-0.40%-1.84%-1.65%0.00%+9.96%+16.03%+10.53%
16E200SPDR® S&P/ASX 200 ESG ETF
24.940+0.260+1.05%10.00249.004906.08万4906.08万196.72万196.72万+1.38%+0.20%+0.89%+0.52%+4.26%+14.27%+3.79%
17GLDNiShares Physical Gold ETF
28.310+0.290+1.03%502.001.42万1.57亿1.57亿554.00万554.00万+1.72%-0.07%-0.77%+6.75%+17.62%+14.66%+17.27%
18QAUBetaShares Gold Bullion ETF Ccy Hedged
19.680+0.190+0.97%5239.0010.30万5.74亿5.74亿2914.94万2914.94万+2.34%-0.40%0.00%+8.37%+12.26%+19.71%+13.30%
19URNMBetaShares Global Uranium ETF
9.710+0.080+0.83%2200.002.13万1.35亿1.35亿1390.03万1390.03万+0.41%-2.90%-8.05%+2.75%+9.36%+64.32%+11.62%
20OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.140+0.050+0.82%1.94万11.87万1.38亿1.38亿2244.14万2244.14万+4.60%+9.64%+6.23%+2.68%+14.13%+26.08%+17.18%
21MHHTMagellan High Conviction Trust
1.865+0.015+0.81%2.55万4.76万4.72亿4.72亿2.53亿2.53亿+0.27%+0.81%0.00%-0.80%+13.91%+28.43%+12.01%
22H100Betashares FTSE 100 Currency Hedged ETF
11.220+0.090+0.81%1.00万11.19万392.71万392.71万35.00万35.00万+1.36%+0.81%+1.72%+12.66%+12.44%+12.44%+9.84%
23ESTXGlobal X EURO STOXX 50 ETF
91.150+0.720+0.80%437.003.98万1.35亿1.35亿148.54万148.54万-0.55%-3.67%-3.03%-1.88%+10.07%+16.27%+11.02%
24GLINiShares Core FTSE Global Infras AUDH ETF
24.740+0.190+0.77%1830.004.53万5.79亿5.79亿2340.02万2340.02万-0.08%-2.17%-2.29%+2.67%+2.74%+2.63%+2.65%
25ATOMGlobal X Uranium ETF AUD
15.810+0.120+0.76%168.002665.003146.19万3146.19万199.00万199.00万+0.32%-1.80%-5.78%+0.06%+9.79%+43.08%+11.26%
26FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.640+0.050+0.76%1114.007378.007647.56万7647.56万1151.74万1151.74万+0.30%-1.48%-5.95%-3.21%-1.03%-1.90%-0.89%
27MICHMagellan Infrastructure Fund
2.730+0.020+0.74%1.46万4.00万6.37亿6.37亿2.33亿2.33亿+0.37%-1.44%-2.85%-0.73%-0.42%-0.42%-0.42%
28MVSVanEck Small Coms Masters ETF
19.230+0.140+0.73%36.00692.005870.65万5870.65万305.29万305.29万+1.80%+0.21%+1.10%-3.56%+1.42%+12.58%+1.37%
29INIFIntelligent Investor AUS Eq Inc ETF
2.780+0.020+0.72%3622.001.01万8052.45万8052.45万2896.56万2896.56万+0.36%+0.36%-1.07%-0.36%+2.19%+4.30%+0.36%
30ESGIVanEck MSCI Intl Sust Eq ETF
36.920+0.260+0.71%28.001034.001.97亿1.97亿533.05万533.05万+0.74%+0.85%+1.85%+1.85%+16.54%+28.29%+16.61%
31GEARBetaShares Geared Australian Equity ETF
28.370+0.200+0.71%6.56万186.57万4.34亿4.34亿1531.46万1531.46万+1.65%-1.15%-1.22%-1.60%+4.80%+23.14%+5.76%
32JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
71.360+0.490+0.69%14.00999.00214.08万214.08万3.00万3.00万+1.12%+1.81%+1.74%+3.72%+18.68%+40.12%+16.56%
33DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.760+0.060+0.69%6370.005.59万1.78亿1.78亿2029.71万2029.71万+0.46%+0.23%+0.23%+2.94%+10.98%+13.12%+10.98%
34MOATVanEck Morningstar Wide Moat ETF
123.290+0.840+0.69%4237.0052.20万8.86亿8.86亿718.72万718.72万-0.05%-0.72%-3.95%-4.06%+4.15%+12.32%+3.95%
35IIGFIntelligent Investor Aust Eq Gr ETF
3.010+0.020+0.67%1.11万3.35万1.10亿1.10亿3647.81万3647.81万+1.01%-0.66%-0.33%0.00%+4.51%+14.57%+4.15%
36G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.880+0.170+0.66%38.00983.00258.80万258.80万10.00万10.00万+1.33%-0.69%-0.15%+2.33%+2.33%+2.33%+2.33%
37GLOBBarrow Hanley Global Share ETF E
4.590+0.030+0.66%1096.005031.002.71亿2.71亿5914.66万5914.66万-1.29%-2.34%-4.18%-0.65%+6.62%+11.89%+6.13%
38IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.130+0.130+0.65%2877.005.78万9.04亿9.04亿4491.59万4491.59万+0.40%-1.95%-2.38%+2.22%+2.74%+3.75%+2.79%
39GMVWVanEck Geared Australian Equal Weight H
35.750+0.230+0.65%1000.003.58万715.00万715.00万20.00万20.00万+0.53%-5.15%-5.85%-6.41%-1.13%-1.13%-1.13%
40RCAPResolution Capital Global Prpty Sec ETF
1.565+0.010+0.64%6.009.0014.53亿14.53亿9.29亿9.29亿+0.64%-1.26%-0.63%+0.17%-0.90%+7.69%-1.83%
41VVLUVanguard Global Value Equity Active ETF
68.810+0.440+0.64%355.002.44万5.80亿5.80亿843.23万843.23万+0.23%-1.83%-3.42%-3.53%+4.97%+20.42%+5.47%
42EX20BetaShares Aus Ex-20 Port Divrs ETF
20.500+0.130+0.64%8.00164.002.67亿2.67亿1302.56万1302.56万+0.64%-1.77%-1.96%-1.82%+3.99%+9.20%+4.14%
43MQAEMacquarie Core Australian Equity Act ETF
10.120+0.060+0.60%2.0020.000.000.000.000.00+1.10%0.00%+0.70%+1.10%+1.10%+1.10%+1.10%
44INESIntelligent Investor Ethical Share ETF
3.450+0.020+0.58%405.001397.007846.22万7846.22万2274.27万2274.27万0.00%-1.15%-0.29%-1.99%+4.86%+14.62%+4.55%
45IEUiShares Europe ETF (AU)
84.900+0.490+0.58%849.007.20万7.53亿7.53亿886.56万886.56万-0.53%-2.62%-2.02%+0.35%+9.21%+15.87%+10.22%
46HJPNBetaShares Japan ETF-Ccy Hdg
20.950+0.120+0.58%1.53万31.96万1.45亿1.45亿692.89万692.89万-0.05%-0.52%-0.95%-0.76%+21.98%+28.37%+22.26%
47IXJiShares Global Healthcare ETF (AU)
139.510+0.790+0.57%283.003.94万13.59亿13.59亿974.01万974.01万-0.23%+0.11%-0.19%-0.09%+11.03%+12.69%+10.99%
48FTECGlobal X Fintech & Blockchain
8.900+0.050+0.56%2.0017.80658.74万658.74万74.02万74.02万0.00%-0.45%-3.37%-3.99%+5.13%+21.15%+0.45%
49OZRSPDR® S&P/ASX 200 Resources ETF
12.810+0.070+0.55%2313.002.96万1.63亿1.63亿1271.19万1271.19万-0.54%-3.83%-7.11%-3.39%-10.67%-2.73%-9.79%
50XMETBetaShares Energy Transition Metals ETF
7.560+0.040+0.53%17.00129.002458.08万2458.08万325.14万325.14万+0.27%-6.32%-10.74%+2.72%-0.50%-6.97%+0.68%