序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JHLOJPMorgan Global Select Equity (Hedged) Active ETF53.760+2.640+5.16%1000.005.38万0.000.000.000.00+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%
2ETPMAGGlobal X Metal Securities Aust41.900+0.940+2.29%2.24万93.32万3.35亿3.35亿798.67万798.67万+2.67%+1.26%-5.12%+20.20%+27.36%+32.13%+29.40%
3ETPMPDGlobal X Metal Securities Aust126.150+2.330+1.88%92.001.15万806.89万806.89万6.40万6.40万+0.45%-2.19%-10.84%-10.90%-16.27%-36.37%-18.34%
4GROWSchroder Real Return (Managed Fund)3.720+0.050+1.36%1.004.005377.32万5377.32万1445.52万1445.52万+0.54%+1.36%+1.09%+2.20%+5.12%+9.66%+4.26%
5GDXVanEck Gold Miners ETF51.490+0.510+1.00%1.81万93.13万5.08亿5.08亿986.35万986.35万+0.08%-1.64%-7.53%+11.67%+10.28%+14.90%+11.07%
6ETPMPMGlobal X Metal Securities Aust220.250+2.020+0.93%156.003.43万5464.64万5464.64万24.81万24.81万+1.37%-0.17%-5.16%+4.73%+10.05%+13.38%+11.91%
7MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.860+0.050+0.86%5861.003.43万6701.38万6701.38万1143.58万1143.58万+0.34%-0.85%-7.86%+14.90%+8.10%+13.08%+9.30%
8SLFSPDR® S&P/ASX 200 Listed Property ETF12.750+0.100+0.79%2.73万34.64万5.11亿5.11亿4010.00万4010.00万0.00%-1.01%-0.16%-1.10%+12.90%+31.07%+11.74%
9ISOiShares S&P/ASX Small Ordinaries ETF4.580+0.030+0.66%1.62万7.36万1.64亿1.64亿3570.08万3570.08万+0.66%-0.65%-2.76%-2.76%+2.99%+11.14%+2.08%
10ROYLBetaShares Global Royalties ETF9.750+0.060+0.62%623.006049.00747.52万747.52万76.67万76.67万+1.14%+3.83%+4.06%+14.04%+14.09%+11.07%+14.22%
11MVSVanEck Small Coms Masters ETF19.050+0.110+0.58%314.005988.005815.70万5815.70万305.29万305.29万+0.69%+0.05%+0.26%-4.37%+0.94%+12.28%+0.42%
12SMLLBetaShares Australian Small Coms Sel ETF3.530+0.020+0.57%1.33万4.69万8965.64万8965.64万2539.84万2539.84万-0.84%-0.56%-0.84%-1.94%+1.79%+12.93%+1.51%
13MFOAMilford Australian Abs Gr Qtd H CmplxETF11.090+0.060+0.54%2.97万32.94万2439.80万2439.80万220.00万220.00万+0.27%+0.18%-1.95%+1.00%+1.74%+8.71%+0.82%
14BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)20.250+0.100+0.50%294.005950.00109.35万109.35万5.40万5.40万-2.27%-4.30%+0.30%+3.53%+3.53%+3.53%+12.00%
15QFNBetaShares Australian Fincls Sect ETF14.430+0.070+0.49%209.003014.007276.95万7276.95万504.29万504.29万+1.62%+2.27%+2.92%+4.49%+17.37%+27.01%+16.17%
16EDOCBetaShares Digital Health and Tmdcn ETF8.950+0.040+0.45%2000.001.79万143.20万143.20万16.00万16.00万-1.21%+0.67%+0.79%-3.56%-6.58%-13.61%-6.96%
17ASIABetaShares Asia Technology Tigers ETF9.390+0.040+0.43%20.86万196.08万5.35亿5.35亿5696.56万5696.56万+2.96%+6.22%+4.10%+12.19%+25.48%+29.85%+24.32%
18WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.670+0.100+0.42%2017.004.77万1951.72万1951.72万82.46万82.46万+2.03%+3.82%+0.17%+4.27%+11.34%+13.19%+11.91%
19IBUYBetaShares Online Retail and E-cmmrc ETF12.270+0.050+0.41%2023.002.48万141.11万141.11万11.50万11.50万-0.65%+0.99%-0.97%+4.34%+26.10%+51.67%+14.25%
20LNASGlobal X Ultra Long Nasdaq 10013.030+0.050+0.39%3.41万44.46万9178.73万9178.73万704.43万704.43万+4.24%+15.82%+14.80%+17.71%+37.88%+69.63%+37.59%
21MVOLiShares Edge MSCI Australia Mini Vol ETF31.670+0.120+0.38%2.0063.001821.64万1821.64万57.52万57.52万+1.05%+2.79%+0.67%+4.38%+8.03%+16.68%+5.22%
22BBOZBetaShares Australian Eqs Strong BrH ETF29.490+0.110+0.37%3.12万91.77万3.55亿3.55亿1205.29万1205.29万+0.03%+0.65%+3.84%+2.75%-3.63%-18.31%-2.99%
23CUREGlobal X S&P Biotech ETF45.720+0.170+0.37%634.002.91万3767.38万3767.38万82.40万82.40万-5.85%-2.22%-3.09%-8.69%+2.60%+3.91%-0.13%
24IHOOiShares Global 100 AUD Hedged ETF180.480+0.670+0.37%3242.0058.44万4.56亿4.56亿252.62万252.62万+1.31%+4.66%+5.64%+10.24%+22.60%+30.90%+22.51%
25FANGGlobal X FANG+ ETF27.960+0.100+0.36%3.85万107.49万6.55亿6.55亿2341.06万2341.06万+1.82%+9.22%+8.29%+11.22%+33.14%+49.28%+33.21%
26IKOiShares MSCI South Korea ETF (AU)102.690+0.360+0.35%1436.0014.74万1.32亿1.32亿128.59万128.59万+0.74%+3.10%+1.86%-3.43%+4.73%+5.20%+2.45%
27ZYAUGlobal X S&P/ASX 300 High Yield8.670+0.030+0.35%2813.002.45万6977.58万6977.58万804.80万804.80万+0.23%-0.12%-2.36%+0.01%+2.66%+16.04%+2.58%
28NUGGVanEck Gold Bullion ETF34.850+0.120+0.35%737.002.57万5976.78万5976.78万171.50万171.50万+0.55%-0.31%-3.38%+5.03%+15.67%+21.68%+15.63%
29VAPVanguard Australian Property Secs ETF93.310+0.310+0.33%2.38万221.55万30.43亿30.43亿3261.68万3261.68万-0.10%-0.93%-0.19%-1.18%+12.32%+30.54%+11.15%
30MSTRMorningstar International Shrs Actv ETF9.670+0.030+0.31%2.85万27.55万1.94亿1.94亿2006.19万2006.19万+0.94%+0.52%-0.31%-0.10%+6.50%+12.50%+6.38%
31EMXCEMXCISHS ETF UNITS26.140+0.080+0.31%658.001.72万0.000.000.000.00+2.47%+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%
32HNDQBetaShares NASDAQ 100 ETF Ccy H41.390+0.120+0.29%5539.0022.92万4.68亿4.68亿1130.71万1130.71万+1.90%+6.81%+6.59%+8.66%+17.83%+31.44%+17.66%
33INESIntelligent Investor Ethical Share ETF3.450+0.010+0.29%5005.001.72万7846.22万7846.22万2274.27万2274.27万+0.29%-0.58%-0.29%-1.71%+6.25%+14.62%+4.55%
34GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.510+0.070+0.26%1040.002.76万530.22万530.22万20.00万20.00万+0.42%+1.96%+0.61%+5.11%+5.11%+5.11%+5.11%
35RSMRussell Inv Australian Semi-Govt Bd ETF19.760+0.050+0.25%1073.002.12万5922.28万5922.28万299.71万299.71万+0.20%+0.71%+0.51%+0.15%+1.02%+4.49%+0.66%
36F100BetaShares FTSE 100 ETF12.020+0.030+0.25%1.75万21.00万3.13亿3.13亿2602.23万2602.23万-0.41%-1.07%-2.28%+3.80%+10.02%+14.07%+9.93%
37RINCBetaShares Martin Currie Real Income ETF8.350+0.020+0.24%1.41万11.79万5376.24万5376.24万643.86万643.86万-0.83%-1.65%-2.57%-4.34%-0.59%+2.26%-1.96%
38MVAVanEck Australian Property ETF21.390+0.050+0.23%1.59万34.04万5.56亿5.56亿2598.54万2598.54万-0.42%-2.33%-2.77%-7.04%+1.14%+13.22%+5.16%
39BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.760+0.025+0.23%2224.002.39万3703.59万3703.59万344.20万344.20万+0.28%+1.03%-2.54%+3.56%+9.02%+6.53%+9.80%
40IHHYiShares Global High Yield Bond AUDH ETF92.140+0.210+0.23%1493.0013.75万1.64亿1.64亿177.91万177.91万+0.08%+0.35%+0.32%+0.70%+1.40%+9.06%+1.36%
41GGUSBetaShares Geared US Eq Ccy Hdg ETF39.670+0.090+0.23%5719.0022.67万2.29亿2.29亿578.19万578.19万+2.69%+8.54%+6.98%+8.71%+31.27%+53.17%+30.54%
42RARIRussell Inv Australian Rspnb Inv ETF27.300+0.060+0.22%3.01万82.14万3.57亿3.57亿1307.25万1307.25万+0.48%+0.29%-0.36%-0.73%+7.11%+16.83%+5.85%
43IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF13.900+0.030+0.22%8893.0012.34万2.98亿2.98亿2144.37万2144.37万+0.07%-0.57%-2.80%-0.58%+1.63%+16.17%+1.20%
44WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.290+0.020+0.22%2.21万20.56万3.55亿3.55亿3826.43万3826.43万+0.92%+3.22%+2.65%+1.53%+21.76%+30.11%+21.60%
45AQLTBetaShares Australian Quality ETF28.910+0.060+0.21%2953.008.54万9549.74万9549.74万330.33万330.33万+0.38%+1.40%+0.98%+2.74%+11.26%+24.24%+11.05%
46QAUBetaShares Gold Bullion ETF Ccy Hedged19.450+0.040+0.21%2.34万45.56万5.67亿5.67亿2914.94万2914.94万+0.83%-0.26%-3.38%+7.04%+12.10%+18.60%+11.97%
47HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.660+0.030+0.21%1.96万28.77万4.59亿4.59亿3132.25万3132.25万+1.10%+3.17%+2.09%+1.17%+15.13%+25.83%+14.77%
48IOOiShares Global 100 ETF (AU)146.100+0.300+0.21%2.04万298.04万37.79亿37.79亿2586.90万2586.90万+1.06%+4.43%+5.65%+7.85%+25.24%+31.96%+25.06%
49TLRATalaria Global Equity ETF4.910+0.010+0.20%5.97万29.28万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
50IFRAVanEck FTSE Glbl Infras(Hdg)ETF19.990+0.040+0.20%4.79万95.69万8.98亿8.98亿4491.59万4491.59万-0.89%-3.06%-3.52%+1.56%+2.34%+3.02%+2.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JHLOJPMorgan Global Select Equity (Hedged) Active ETF
53.760+2.640+5.16%1000.005.38万0.000.000.000.00+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%
2ETPMAGGlobal X Metal Securities Aust
41.900+0.940+2.29%2.24万93.32万3.35亿3.35亿798.67万798.67万+2.67%+1.26%-5.12%+20.20%+27.36%+32.13%+29.40%
3ETPMPDGlobal X Metal Securities Aust
126.150+2.330+1.88%92.001.15万806.89万806.89万6.40万6.40万+0.45%-2.19%-10.84%-10.90%-16.27%-36.37%-18.34%
4GROWSchroder Real Return (Managed Fund)
3.720+0.050+1.36%1.004.005377.32万5377.32万1445.52万1445.52万+0.54%+1.36%+1.09%+2.20%+5.12%+9.66%+4.26%
5GDXVanEck Gold Miners ETF
51.490+0.510+1.00%1.81万93.13万5.08亿5.08亿986.35万986.35万+0.08%-1.64%-7.53%+11.67%+10.28%+14.90%+11.07%
6ETPMPMGlobal X Metal Securities Aust
220.250+2.020+0.93%156.003.43万5464.64万5464.64万24.81万24.81万+1.37%-0.17%-5.16%+4.73%+10.05%+13.38%+11.91%
7MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.860+0.050+0.86%5861.003.43万6701.38万6701.38万1143.58万1143.58万+0.34%-0.85%-7.86%+14.90%+8.10%+13.08%+9.30%
8SLFSPDR® S&P/ASX 200 Listed Property ETF
12.750+0.100+0.79%2.73万34.64万5.11亿5.11亿4010.00万4010.00万0.00%-1.01%-0.16%-1.10%+12.90%+31.07%+11.74%
9ISOiShares S&P/ASX Small Ordinaries ETF
4.580+0.030+0.66%1.62万7.36万1.64亿1.64亿3570.08万3570.08万+0.66%-0.65%-2.76%-2.76%+2.99%+11.14%+2.08%
10ROYLBetaShares Global Royalties ETF
9.750+0.060+0.62%623.006049.00747.52万747.52万76.67万76.67万+1.14%+3.83%+4.06%+14.04%+14.09%+11.07%+14.22%
11MVSVanEck Small Coms Masters ETF
19.050+0.110+0.58%314.005988.005815.70万5815.70万305.29万305.29万+0.69%+0.05%+0.26%-4.37%+0.94%+12.28%+0.42%
12SMLLBetaShares Australian Small Coms Sel ETF
3.530+0.020+0.57%1.33万4.69万8965.64万8965.64万2539.84万2539.84万-0.84%-0.56%-0.84%-1.94%+1.79%+12.93%+1.51%
13MFOAMilford Australian Abs Gr Qtd H CmplxETF
11.090+0.060+0.54%2.97万32.94万2439.80万2439.80万220.00万220.00万+0.27%+0.18%-1.95%+1.00%+1.74%+8.71%+0.82%
14BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
20.250+0.100+0.50%294.005950.00109.35万109.35万5.40万5.40万-2.27%-4.30%+0.30%+3.53%+3.53%+3.53%+12.00%
15QFNBetaShares Australian Fincls Sect ETF
14.430+0.070+0.49%209.003014.007276.95万7276.95万504.29万504.29万+1.62%+2.27%+2.92%+4.49%+17.37%+27.01%+16.17%
16EDOCBetaShares Digital Health and Tmdcn ETF
8.950+0.040+0.45%2000.001.79万143.20万143.20万16.00万16.00万-1.21%+0.67%+0.79%-3.56%-6.58%-13.61%-6.96%
17ASIABetaShares Asia Technology Tigers ETF
9.390+0.040+0.43%20.86万196.08万5.35亿5.35亿5696.56万5696.56万+2.96%+6.22%+4.10%+12.19%+25.48%+29.85%+24.32%
18WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.670+0.100+0.42%2017.004.77万1951.72万1951.72万82.46万82.46万+2.03%+3.82%+0.17%+4.27%+11.34%+13.19%+11.91%
19IBUYBetaShares Online Retail and E-cmmrc ETF
12.270+0.050+0.41%2023.002.48万141.11万141.11万11.50万11.50万-0.65%+0.99%-0.97%+4.34%+26.10%+51.67%+14.25%
20LNASGlobal X Ultra Long Nasdaq 100
13.030+0.050+0.39%3.41万44.46万9178.73万9178.73万704.43万704.43万+4.24%+15.82%+14.80%+17.71%+37.88%+69.63%+37.59%
21MVOLiShares Edge MSCI Australia Mini Vol ETF
31.670+0.120+0.38%2.0063.001821.64万1821.64万57.52万57.52万+1.05%+2.79%+0.67%+4.38%+8.03%+16.68%+5.22%
22BBOZBetaShares Australian Eqs Strong BrH ETF
29.490+0.110+0.37%3.12万91.77万3.55亿3.55亿1205.29万1205.29万+0.03%+0.65%+3.84%+2.75%-3.63%-18.31%-2.99%
23CUREGlobal X S&P Biotech ETF
45.720+0.170+0.37%634.002.91万3767.38万3767.38万82.40万82.40万-5.85%-2.22%-3.09%-8.69%+2.60%+3.91%-0.13%
24IHOOiShares Global 100 AUD Hedged ETF
180.480+0.670+0.37%3242.0058.44万4.56亿4.56亿252.62万252.62万+1.31%+4.66%+5.64%+10.24%+22.60%+30.90%+22.51%
25FANGGlobal X FANG+ ETF
27.960+0.100+0.36%3.85万107.49万6.55亿6.55亿2341.06万2341.06万+1.82%+9.22%+8.29%+11.22%+33.14%+49.28%+33.21%
26IKOiShares MSCI South Korea ETF (AU)
102.690+0.360+0.35%1436.0014.74万1.32亿1.32亿128.59万128.59万+0.74%+3.10%+1.86%-3.43%+4.73%+5.20%+2.45%
27ZYAUGlobal X S&P/ASX 300 High Yield
8.670+0.030+0.35%2813.002.45万6977.58万6977.58万804.80万804.80万+0.23%-0.12%-2.36%+0.01%+2.66%+16.04%+2.58%
28NUGGVanEck Gold Bullion ETF
34.850+0.120+0.35%737.002.57万5976.78万5976.78万171.50万171.50万+0.55%-0.31%-3.38%+5.03%+15.67%+21.68%+15.63%
29VAPVanguard Australian Property Secs ETF
93.310+0.310+0.33%2.38万221.55万30.43亿30.43亿3261.68万3261.68万-0.10%-0.93%-0.19%-1.18%+12.32%+30.54%+11.15%
30MSTRMorningstar International Shrs Actv ETF
9.670+0.030+0.31%2.85万27.55万1.94亿1.94亿2006.19万2006.19万+0.94%+0.52%-0.31%-0.10%+6.50%+12.50%+6.38%
31EMXCEMXCISHS ETF UNITS
26.140+0.080+0.31%658.001.72万0.000.000.000.00+2.47%+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%
32HNDQBetaShares NASDAQ 100 ETF Ccy H
41.390+0.120+0.29%5539.0022.92万4.68亿4.68亿1130.71万1130.71万+1.90%+6.81%+6.59%+8.66%+17.83%+31.44%+17.66%
33INESIntelligent Investor Ethical Share ETF
3.450+0.010+0.29%5005.001.72万7846.22万7846.22万2274.27万2274.27万+0.29%-0.58%-0.29%-1.71%+6.25%+14.62%+4.55%
34GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.510+0.070+0.26%1040.002.76万530.22万530.22万20.00万20.00万+0.42%+1.96%+0.61%+5.11%+5.11%+5.11%+5.11%
35RSMRussell Inv Australian Semi-Govt Bd ETF
19.760+0.050+0.25%1073.002.12万5922.28万5922.28万299.71万299.71万+0.20%+0.71%+0.51%+0.15%+1.02%+4.49%+0.66%
36F100BetaShares FTSE 100 ETF
12.020+0.030+0.25%1.75万21.00万3.13亿3.13亿2602.23万2602.23万-0.41%-1.07%-2.28%+3.80%+10.02%+14.07%+9.93%
37RINCBetaShares Martin Currie Real Income ETF
8.350+0.020+0.24%1.41万11.79万5376.24万5376.24万643.86万643.86万-0.83%-1.65%-2.57%-4.34%-0.59%+2.26%-1.96%
38MVAVanEck Australian Property ETF
21.390+0.050+0.23%1.59万34.04万5.56亿5.56亿2598.54万2598.54万-0.42%-2.33%-2.77%-7.04%+1.14%+13.22%+5.16%
39BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.760+0.025+0.23%2224.002.39万3703.59万3703.59万344.20万344.20万+0.28%+1.03%-2.54%+3.56%+9.02%+6.53%+9.80%
40IHHYiShares Global High Yield Bond AUDH ETF
92.140+0.210+0.23%1493.0013.75万1.64亿1.64亿177.91万177.91万+0.08%+0.35%+0.32%+0.70%+1.40%+9.06%+1.36%
41GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.670+0.090+0.23%5719.0022.67万2.29亿2.29亿578.19万578.19万+2.69%+8.54%+6.98%+8.71%+31.27%+53.17%+30.54%
42RARIRussell Inv Australian Rspnb Inv ETF
27.300+0.060+0.22%3.01万82.14万3.57亿3.57亿1307.25万1307.25万+0.48%+0.29%-0.36%-0.73%+7.11%+16.83%+5.85%
43IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
13.900+0.030+0.22%8893.0012.34万2.98亿2.98亿2144.37万2144.37万+0.07%-0.57%-2.80%-0.58%+1.63%+16.17%+1.20%
44WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.290+0.020+0.22%2.21万20.56万3.55亿3.55亿3826.43万3826.43万+0.92%+3.22%+2.65%+1.53%+21.76%+30.11%+21.60%
45AQLTBetaShares Australian Quality ETF
28.910+0.060+0.21%2953.008.54万9549.74万9549.74万330.33万330.33万+0.38%+1.40%+0.98%+2.74%+11.26%+24.24%+11.05%
46QAUBetaShares Gold Bullion ETF Ccy Hedged
19.450+0.040+0.21%2.34万45.56万5.67亿5.67亿2914.94万2914.94万+0.83%-0.26%-3.38%+7.04%+12.10%+18.60%+11.97%
47HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.660+0.030+0.21%1.96万28.77万4.59亿4.59亿3132.25万3132.25万+1.10%+3.17%+2.09%+1.17%+15.13%+25.83%+14.77%
48IOOiShares Global 100 ETF (AU)
146.100+0.300+0.21%2.04万298.04万37.79亿37.79亿2586.90万2586.90万+1.06%+4.43%+5.65%+7.85%+25.24%+31.96%+25.06%
49TLRATalaria Global Equity ETF
4.910+0.010+0.20%5.97万29.28万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
50IFRAVanEck FTSE Glbl Infras(Hdg)ETF
19.990+0.040+0.20%4.79万95.69万8.98亿8.98亿4491.59万4491.59万-0.89%-3.06%-3.52%+1.56%+2.34%+3.02%+2.08%