序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JHLOJPMorgan Global Select Equity (Hedged) Active ETF53.760+2.640+5.16%1000.005.38万0.000.000.000.00+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%
2ETPMAGGlobal X Metal Securities Aust42.210+1.250+3.05%3.36万140.38万3.37亿3.37亿798.67万798.67万+3.43%+2.01%-4.42%+21.08%+28.30%+33.11%+30.36%
3ETPMPDGlobal X Metal Securities Aust126.330+2.510+2.03%96.001.20万808.04万808.04万6.40万6.40万+0.60%-2.05%-10.71%-10.78%-16.15%-36.28%-18.23%
4GDXVanEck Gold Miners ETF51.870+0.890+1.75%2.36万121.41万5.12亿5.12亿986.35万986.35万+0.82%-0.92%-6.84%+12.49%+11.09%+15.75%+11.89%
5ETPMPMGlobal X Metal Securities Aust221.480+3.250+1.49%201.004.43万5495.16万5495.16万24.81万24.81万+1.93%+0.39%-4.63%+5.31%+10.66%+14.02%+12.53%
6EAFZEllerston Asia Growth (Hedge Fund) ETF7.000+0.100+1.45%1498.001.05万4605.10万4605.10万657.87万657.87万+3.24%+3.24%+5.58%+13.82%+12.90%+14.94%+18.85%
7GROWSchroder Real Return (Managed Fund)3.720+0.050+1.36%1.60万5.95万5377.32万5377.32万1445.52万1445.52万+0.54%+1.36%+1.09%+2.20%+5.12%+9.66%+4.26%
8MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.880+0.070+1.20%7958.004.66万6724.25万6724.25万1143.58万1143.58万+0.68%-0.51%-7.55%+15.29%+8.47%+13.46%+9.68%
9LNASGlobal X Ultra Long Nasdaq 10013.130+0.150+1.16%8.89万116.27万9249.17万9249.17万704.43万704.43万+5.04%+16.71%+15.68%+18.61%+38.94%+70.94%+38.65%
10SMLLBetaShares Australian Small Coms Sel ETF3.550+0.040+1.14%1.45万5.14万9016.44万9016.44万2539.84万2539.84万-0.28%0.00%-0.28%-1.39%+2.37%+13.57%+2.08%
11BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)19.310+0.210+1.10%51.00985.0048.28万48.28万2.50万2.50万-0.72%-5.30%+5.75%-0.36%-0.36%-0.36%+5.75%
12ISOiShares S&P/ASX Small Ordinaries ETF4.590+0.040+0.88%3.45万15.76万1.64亿1.64亿3570.08万3570.08万+0.88%-0.43%-2.55%-2.55%+3.21%+11.39%+2.31%
13FANGGlobal X FANG+ ETF28.100+0.240+0.86%6.66万186.44万6.58亿6.58亿2341.06万2341.06万+2.33%+9.77%+8.83%+11.77%+33.81%+50.03%+33.87%
14XMETBetaShares Energy Transition Metals ETF7.520+0.060+0.80%9685.007.27万2445.08万2445.08万325.14万325.14万-1.96%-5.65%-14.74%+1.76%+0.41%-8.25%+0.15%
15MVSVanEck Small Coms Masters ETF19.090+0.150+0.79%1898.003.62万5827.91万5827.91万305.29万305.29万+0.90%+0.26%+0.47%-4.17%+1.16%+12.52%+0.63%
16ASIABetaShares Asia Technology Tigers ETF9.420+0.070+0.75%25.72万241.90万5.37亿5.37亿5696.56万5696.56万+3.29%+6.56%+4.43%+12.54%+25.88%+30.26%+24.72%
17CUREGlobal X S&P Biotech ETF45.890+0.340+0.75%816.003.74万3781.39万3781.39万82.40万82.40万-5.50%-1.86%-2.73%-8.35%+2.98%+4.30%+0.24%
18VMINVanguard Global Minimum Volatility ETF59.350+0.440+0.75%16.00952.001025.46万1025.46万17.28万17.28万+0.07%+2.56%+0.39%+1.98%+10.96%+12.45%+8.28%
19NUGGVanEck Gold Bullion ETF34.970+0.240+0.69%844.002.94万5997.36万5997.36万171.50万171.50万+0.89%+0.03%-3.05%+5.39%+16.06%+22.10%+16.03%
20GGUSBetaShares Geared US Eq Ccy Hdg ETF39.850+0.270+0.68%9525.0037.80万2.30亿2.30亿578.19万578.19万+3.16%+9.03%+7.47%+9.21%+31.87%+53.86%+31.13%
21MFOAMilford Australian Abs Gr Qtd H CmplxETF11.100+0.070+0.63%4.99万55.35万2442.00万2442.00万220.00万220.00万+0.36%+0.27%-1.86%+1.09%+1.83%+8.81%+0.91%
22ETPMPTGlobal X Metal Securities Aust136.760+0.860+0.63%43.005874.001925.31万1925.31万14.08万14.08万+3.32%-0.81%-6.76%+7.66%+6.35%-6.33%-0.18%
23EMXCEMXCISHS ETF UNITS26.220+0.160+0.61%1133.002.96万0.000.000.000.00+2.78%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
24IHOOiShares Global 100 AUD Hedged ETF180.870+1.060+0.59%6968.00125.72万4.57亿4.57亿252.62万252.62万+1.53%+4.88%+5.86%+10.48%+22.87%+31.19%+22.77%
25IKOiShares MSCI South Korea ETF (AU)102.930+0.600+0.59%1638.0016.82万1.32亿1.32亿128.59万128.59万+0.97%+3.34%+2.10%-3.21%+4.98%+5.45%+2.69%
26HNDQBetaShares NASDAQ 100 ETF Ccy H41.510+0.240+0.58%1.06万44.00万4.69亿4.69亿1130.71万1130.71万+2.19%+7.12%+6.90%+8.98%+18.17%+31.82%+18.01%
27EETHGlobal X 21Shares Ethereum ETF5.220+0.030+0.58%4.92万25.53万2364.39万2364.39万452.95万452.95万+1.16%-5.95%-4.92%-1.69%+63.13%+89.13%+53.08%
28NDQBetaShares NASDAQ 100 ETF45.620+0.260+0.57%12.37万562.24万49.97亿49.97亿1.10亿1.10亿+1.90%+7.09%+7.16%+7.09%+21.91%+34.89%+21.81%
29MKAXMontaka Global Extension ETF3.520+0.020+0.57%3.0011.005586.67万5586.67万1587.12万1587.12万-0.28%+0.86%+0.57%+0.86%+22.22%+44.65%+15.56%
30SLFSPDR® S&P/ASX 200 Listed Property ETF12.720+0.070+0.55%3.62万46.00万5.10亿5.10亿4010.00万4010.00万-0.24%-1.24%-0.39%-1.34%+12.64%+30.77%+11.48%
31ROYLBetaShares Global Royalties ETF9.740+0.050+0.52%624.006059.00746.76万746.76万76.67万76.67万+1.04%+3.73%+3.95%+13.92%+13.97%+10.96%+14.11%
32NNUKNanuk New World ETF2.110+0.010+0.48%12.28万25.97万8.74亿8.74亿4.14亿4.14亿-1.40%+1.44%-0.47%+1.44%+17.55%+25.68%+17.55%
33IAAiShares Asia 50 ETF (AU)103.710+0.490+0.47%6371.0065.83万7.87亿7.87亿758.55万758.55万+3.76%+5.48%+2.70%+12.45%+24.60%+17.64%+23.15%
34GXAIGlobal X Artificial Intelligence ETF10.610+0.050+0.47%4.40万46.45万1697.60万1697.60万160.00万160.00万+1.82%+7.17%+4.95%+5.15%+5.15%+5.15%+5.15%
35GLDNiShares Physical Gold ETF28.020+0.130+0.47%2.73万76.37万1.55亿1.55亿554.00万554.00万+1.16%-0.11%-3.04%+5.30%+16.51%+13.49%+16.07%
36XCO2VanEck Global Carbon Crds ETF Synthetic19.450+0.090+0.46%49.00953.00377.81万377.81万19.42万19.42万-0.31%+0.26%+6.93%+17.31%-4.00%-7.11%-2.31%
37MAETMunro Global Growth ETF6.570+0.030+0.46%7.44万48.71万2.78亿2.78亿4236.29万4236.29万+1.23%+6.83%+7.18%+6.48%+30.10%+40.69%+29.84%
38GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.560+0.120+0.45%1353.003.59万531.22万531.22万20.00万20.00万+0.61%+2.15%+0.80%+5.31%+5.31%+5.31%+5.31%
39N100Global X US 100 ETF13.310+0.060+0.45%8200.0010.88万3260.96万3260.96万245.00万245.00万+1.91%+7.51%+8.12%+8.83%+25.01%+33.67%+25.45%
40H100Betashares FTSE 100 Currency Hedged ETF11.130+0.050+0.45%105.001166.00389.56万389.56万35.00万35.00万-0.80%-1.24%+2.68%+10.67%+11.54%+11.54%+8.96%
41EDOCBetaShares Digital Health and Tmdcn ETF8.950+0.040+0.45%2000.001.79万143.20万143.20万16.00万16.00万-1.21%+0.67%+0.79%-3.56%-6.58%-13.61%-6.96%
42EBTCGlobal X 21Shares Bitcoin ETF9.600+0.040+0.42%11.81万112.21万1.07亿1.07亿1116.81万1116.81万-3.42%-8.13%-6.98%-3.90%+57.38%+115.73%+55.59%
43F100BetaShares FTSE 100 ETF12.040+0.050+0.42%2.83万33.98万3.13亿3.13亿2602.23万2602.23万-0.25%-0.91%-2.11%+3.97%+10.21%+14.26%+10.11%
44MSTRMorningstar International Shrs Actv ETF9.680+0.040+0.41%3.63万35.11万1.94亿1.94亿2006.19万2006.19万+1.04%+0.62%-0.21%0.00%+6.61%+12.62%+6.49%
45QAUBetaShares Gold Bullion ETF Ccy Hedged19.490+0.080+0.41%2.74万53.20万5.68亿5.68亿2914.94万2914.94万+1.04%-0.05%-3.18%+7.26%+12.33%+18.84%+12.20%
46SEMIGlobal X Semiconductor ETF19.520+0.080+0.41%12.74万247.51万3.13亿3.13亿1601.69万1601.69万+3.28%+12.83%+14.09%+14.62%+46.72%+72.37%+46.77%
47OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF25.370+0.100+0.40%1461.003.70万1.13亿1.13亿444.93万444.93万+1.68%+2.01%+2.59%+4.53%+16.59%+31.99%+16.22%
48MQEGMacquarie Core Global Equity Active ETF10.320+0.040+0.39%1263.001.30万0.000.000.000.00+0.49%+2.89%+2.69%+3.20%+3.20%+3.20%+3.20%
49WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF25.990+0.100+0.39%7630.0019.78万2.63亿2.63亿1013.73万1013.73万+0.70%+2.69%+2.32%+4.13%+13.74%+23.77%+13.25%
50JREGJPMorgan Global Rsrch Enh Eqt Actv ETF70.870+0.270+0.38%732.005.18万212.61万212.61万3.00万3.00万+0.17%+2.09%+1.62%+3.90%+18.57%+39.16%+15.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JHLOJPMorgan Global Select Equity (Hedged) Active ETF
53.760+2.640+5.16%1000.005.38万0.000.000.000.00+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%+6.99%
2ETPMAGGlobal X Metal Securities Aust
42.210+1.250+3.05%3.36万140.38万3.37亿3.37亿798.67万798.67万+3.43%+2.01%-4.42%+21.08%+28.30%+33.11%+30.36%
3ETPMPDGlobal X Metal Securities Aust
126.330+2.510+2.03%96.001.20万808.04万808.04万6.40万6.40万+0.60%-2.05%-10.71%-10.78%-16.15%-36.28%-18.23%
4GDXVanEck Gold Miners ETF
51.870+0.890+1.75%2.36万121.41万5.12亿5.12亿986.35万986.35万+0.82%-0.92%-6.84%+12.49%+11.09%+15.75%+11.89%
5ETPMPMGlobal X Metal Securities Aust
221.480+3.250+1.49%201.004.43万5495.16万5495.16万24.81万24.81万+1.93%+0.39%-4.63%+5.31%+10.66%+14.02%+12.53%
6EAFZEllerston Asia Growth (Hedge Fund) ETF
7.000+0.100+1.45%1498.001.05万4605.10万4605.10万657.87万657.87万+3.24%+3.24%+5.58%+13.82%+12.90%+14.94%+18.85%
7GROWSchroder Real Return (Managed Fund)
3.720+0.050+1.36%1.60万5.95万5377.32万5377.32万1445.52万1445.52万+0.54%+1.36%+1.09%+2.20%+5.12%+9.66%+4.26%
8MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.880+0.070+1.20%7958.004.66万6724.25万6724.25万1143.58万1143.58万+0.68%-0.51%-7.55%+15.29%+8.47%+13.46%+9.68%
9LNASGlobal X Ultra Long Nasdaq 100
13.130+0.150+1.16%8.89万116.27万9249.17万9249.17万704.43万704.43万+5.04%+16.71%+15.68%+18.61%+38.94%+70.94%+38.65%
10SMLLBetaShares Australian Small Coms Sel ETF
3.550+0.040+1.14%1.45万5.14万9016.44万9016.44万2539.84万2539.84万-0.28%0.00%-0.28%-1.39%+2.37%+13.57%+2.08%
11BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
19.310+0.210+1.10%51.00985.0048.28万48.28万2.50万2.50万-0.72%-5.30%+5.75%-0.36%-0.36%-0.36%+5.75%
12ISOiShares S&P/ASX Small Ordinaries ETF
4.590+0.040+0.88%3.45万15.76万1.64亿1.64亿3570.08万3570.08万+0.88%-0.43%-2.55%-2.55%+3.21%+11.39%+2.31%
13FANGGlobal X FANG+ ETF
28.100+0.240+0.86%6.66万186.44万6.58亿6.58亿2341.06万2341.06万+2.33%+9.77%+8.83%+11.77%+33.81%+50.03%+33.87%
14XMETBetaShares Energy Transition Metals ETF
7.520+0.060+0.80%9685.007.27万2445.08万2445.08万325.14万325.14万-1.96%-5.65%-14.74%+1.76%+0.41%-8.25%+0.15%
15MVSVanEck Small Coms Masters ETF
19.090+0.150+0.79%1898.003.62万5827.91万5827.91万305.29万305.29万+0.90%+0.26%+0.47%-4.17%+1.16%+12.52%+0.63%
16ASIABetaShares Asia Technology Tigers ETF
9.420+0.070+0.75%25.72万241.90万5.37亿5.37亿5696.56万5696.56万+3.29%+6.56%+4.43%+12.54%+25.88%+30.26%+24.72%
17CUREGlobal X S&P Biotech ETF
45.890+0.340+0.75%816.003.74万3781.39万3781.39万82.40万82.40万-5.50%-1.86%-2.73%-8.35%+2.98%+4.30%+0.24%
18VMINVanguard Global Minimum Volatility ETF
59.350+0.440+0.75%16.00952.001025.46万1025.46万17.28万17.28万+0.07%+2.56%+0.39%+1.98%+10.96%+12.45%+8.28%
19NUGGVanEck Gold Bullion ETF
34.970+0.240+0.69%844.002.94万5997.36万5997.36万171.50万171.50万+0.89%+0.03%-3.05%+5.39%+16.06%+22.10%+16.03%
20GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.850+0.270+0.68%9525.0037.80万2.30亿2.30亿578.19万578.19万+3.16%+9.03%+7.47%+9.21%+31.87%+53.86%+31.13%
21MFOAMilford Australian Abs Gr Qtd H CmplxETF
11.100+0.070+0.63%4.99万55.35万2442.00万2442.00万220.00万220.00万+0.36%+0.27%-1.86%+1.09%+1.83%+8.81%+0.91%
22ETPMPTGlobal X Metal Securities Aust
136.760+0.860+0.63%43.005874.001925.31万1925.31万14.08万14.08万+3.32%-0.81%-6.76%+7.66%+6.35%-6.33%-0.18%
23EMXCEMXCISHS ETF UNITS
26.220+0.160+0.61%1133.002.96万0.000.000.000.00+2.78%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
24IHOOiShares Global 100 AUD Hedged ETF
180.870+1.060+0.59%6968.00125.72万4.57亿4.57亿252.62万252.62万+1.53%+4.88%+5.86%+10.48%+22.87%+31.19%+22.77%
25IKOiShares MSCI South Korea ETF (AU)
102.930+0.600+0.59%1638.0016.82万1.32亿1.32亿128.59万128.59万+0.97%+3.34%+2.10%-3.21%+4.98%+5.45%+2.69%
26HNDQBetaShares NASDAQ 100 ETF Ccy H
41.510+0.240+0.58%1.06万44.00万4.69亿4.69亿1130.71万1130.71万+2.19%+7.12%+6.90%+8.98%+18.17%+31.82%+18.01%
27EETHGlobal X 21Shares Ethereum ETF
5.220+0.030+0.58%4.92万25.53万2364.39万2364.39万452.95万452.95万+1.16%-5.95%-4.92%-1.69%+63.13%+89.13%+53.08%
28NDQBetaShares NASDAQ 100 ETF
45.620+0.260+0.57%12.37万562.24万49.97亿49.97亿1.10亿1.10亿+1.90%+7.09%+7.16%+7.09%+21.91%+34.89%+21.81%
29MKAXMontaka Global Extension ETF
3.520+0.020+0.57%3.0011.005586.67万5586.67万1587.12万1587.12万-0.28%+0.86%+0.57%+0.86%+22.22%+44.65%+15.56%
30SLFSPDR® S&P/ASX 200 Listed Property ETF
12.720+0.070+0.55%3.62万46.00万5.10亿5.10亿4010.00万4010.00万-0.24%-1.24%-0.39%-1.34%+12.64%+30.77%+11.48%
31ROYLBetaShares Global Royalties ETF
9.740+0.050+0.52%624.006059.00746.76万746.76万76.67万76.67万+1.04%+3.73%+3.95%+13.92%+13.97%+10.96%+14.11%
32NNUKNanuk New World ETF
2.110+0.010+0.48%12.28万25.97万8.74亿8.74亿4.14亿4.14亿-1.40%+1.44%-0.47%+1.44%+17.55%+25.68%+17.55%
33IAAiShares Asia 50 ETF (AU)
103.710+0.490+0.47%6371.0065.83万7.87亿7.87亿758.55万758.55万+3.76%+5.48%+2.70%+12.45%+24.60%+17.64%+23.15%
34GXAIGlobal X Artificial Intelligence ETF
10.610+0.050+0.47%4.40万46.45万1697.60万1697.60万160.00万160.00万+1.82%+7.17%+4.95%+5.15%+5.15%+5.15%+5.15%
35GLDNiShares Physical Gold ETF
28.020+0.130+0.47%2.73万76.37万1.55亿1.55亿554.00万554.00万+1.16%-0.11%-3.04%+5.30%+16.51%+13.49%+16.07%
36XCO2VanEck Global Carbon Crds ETF Synthetic
19.450+0.090+0.46%49.00953.00377.81万377.81万19.42万19.42万-0.31%+0.26%+6.93%+17.31%-4.00%-7.11%-2.31%
37MAETMunro Global Growth ETF
6.570+0.030+0.46%7.44万48.71万2.78亿2.78亿4236.29万4236.29万+1.23%+6.83%+7.18%+6.48%+30.10%+40.69%+29.84%
38GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.560+0.120+0.45%1353.003.59万531.22万531.22万20.00万20.00万+0.61%+2.15%+0.80%+5.31%+5.31%+5.31%+5.31%
39N100Global X US 100 ETF
13.310+0.060+0.45%8200.0010.88万3260.96万3260.96万245.00万245.00万+1.91%+7.51%+8.12%+8.83%+25.01%+33.67%+25.45%
40H100Betashares FTSE 100 Currency Hedged ETF
11.130+0.050+0.45%105.001166.00389.56万389.56万35.00万35.00万-0.80%-1.24%+2.68%+10.67%+11.54%+11.54%+8.96%
41EDOCBetaShares Digital Health and Tmdcn ETF
8.950+0.040+0.45%2000.001.79万143.20万143.20万16.00万16.00万-1.21%+0.67%+0.79%-3.56%-6.58%-13.61%-6.96%
42EBTCGlobal X 21Shares Bitcoin ETF
9.600+0.040+0.42%11.81万112.21万1.07亿1.07亿1116.81万1116.81万-3.42%-8.13%-6.98%-3.90%+57.38%+115.73%+55.59%
43F100BetaShares FTSE 100 ETF
12.040+0.050+0.42%2.83万33.98万3.13亿3.13亿2602.23万2602.23万-0.25%-0.91%-2.11%+3.97%+10.21%+14.26%+10.11%
44MSTRMorningstar International Shrs Actv ETF
9.680+0.040+0.41%3.63万35.11万1.94亿1.94亿2006.19万2006.19万+1.04%+0.62%-0.21%0.00%+6.61%+12.62%+6.49%
45QAUBetaShares Gold Bullion ETF Ccy Hedged
19.490+0.080+0.41%2.74万53.20万5.68亿5.68亿2914.94万2914.94万+1.04%-0.05%-3.18%+7.26%+12.33%+18.84%+12.20%
46SEMIGlobal X Semiconductor ETF
19.520+0.080+0.41%12.74万247.51万3.13亿3.13亿1601.69万1601.69万+3.28%+12.83%+14.09%+14.62%+46.72%+72.37%+46.77%
47OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.370+0.100+0.40%1461.003.70万1.13亿1.13亿444.93万444.93万+1.68%+2.01%+2.59%+4.53%+16.59%+31.99%+16.22%
48MQEGMacquarie Core Global Equity Active ETF
10.320+0.040+0.39%1263.001.30万0.000.000.000.00+0.49%+2.89%+2.69%+3.20%+3.20%+3.20%+3.20%
49WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF
25.990+0.100+0.39%7630.0019.78万2.63亿2.63亿1013.73万1013.73万+0.70%+2.69%+2.32%+4.13%+13.74%+23.77%+13.25%
50JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
70.870+0.270+0.38%732.005.18万212.61万212.61万3.00万3.00万+0.17%+2.09%+1.62%+3.90%+18.57%+39.16%+15.76%