序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)8.930-0.200-2.19%2.78万25.65万3.44亿3.44亿3847.71万3847.71万-0.22%+0.56%-0.56%+2.06%+18.75%+25.95%+16.88%
2EETHGlobal X 21Shares Ethereum ETF4.280-0.090-2.06%4.48万19.12万1707.50万1707.50万398.95万398.95万-5.31%-5.52%-8.15%-0.23%+39.87%+59.70%+25.51%
3YANKBetaShares Strong US Dollar Hedge ETF12.340-0.190-1.52%7311.009.06万559.22万559.22万45.32万45.32万-1.83%-4.19%-5.08%-3.14%-7.29%+11.08%+9.88%
4SNASGlobal X Ultra Short Nasdaq 101.660-0.025-1.48%312.69万518.09万6976.15万6976.15万4202.50万4202.50万-2.92%-11.23%-7.52%-4.05%-27.51%-46.62%-15.95%
5CNEWVanEck China New Economy ETF6.800-0.100-1.45%3.10万21.16万1.21亿1.21亿1784.53万1784.53万-1.45%-0.58%+2.10%+7.59%-0.15%-7.06%+6.25%
6EBTCGlobal X 21Shares Bitcoin ETF9.150-0.120-1.29%7.26万66.27万9212.27万9212.27万1006.81万1006.81万-2.14%+0.44%-4.69%+15.82%+60.53%+128.75%+48.30%
7BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.640-0.070-1.23%15.81万89.02万1.81亿1.81亿3205.22万3205.22万-2.76%-9.62%-8.59%-8.89%-28.15%-36.56%-17.78%
8BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)21.085-0.235-1.10%265.005589.00113.86万113.86万5.40万5.40万-5.24%-2.34%+3.11%+7.80%+7.80%+7.80%+16.62%
9NNUKNanuk New World ETF2.080-0.020-0.95%2.19万4.59万8.61亿8.61亿4.14亿4.14亿+0.97%+1.96%+0.97%+5.58%+20.58%+24.63%+15.88%
10EMMGBetaShares Martin Currie Em Mkts ETF5.940-0.050-0.83%1.53万9.13万1.47亿1.47亿2466.67万2466.67万+0.51%+1.02%+2.41%+2.95%+6.26%+5.08%+5.51%
11IZZiShares China Large-Cap ETF (AU)42.350-0.350-0.82%3.92万166.10万4.24亿4.24亿1000.60万1000.60万+3.88%+7.71%+13.87%+20.35%+7.99%+3.37%+21.60%
12XCO2VanEck Global Carbon Crds ETF Synthetic18.190-0.150-0.82%228.004157.00353.34万353.34万19.42万19.42万-1.94%+0.28%-1.03%+5.57%-13.63%-21.65%-8.64%
13CETFVanEck FTSE China A50 ETF51.590-0.370-0.71%935.004.83万2620.95万2620.95万50.80万50.80万-1.77%-1.45%+1.16%+6.04%+2.54%-4.85%+11.40%
14INIFIntelligent Investor AUS Eq Inc ETF2.800-0.020-0.71%7.33万20.53万8110.38万8110.38万2896.56万2896.56万-1.41%+1.82%+2.56%+3.32%+10.57%+5.42%+1.08%
15NDIAGlobal X India Nifty 50 ETF71.240-0.490-0.68%6878.0049.20万1.25亿1.25亿175.96万175.96万-0.96%-3.79%-3.34%-1.87%+7.42%+19.30%+4.40%
16QYLDGlobal X Nasdaq 100 Covered Call ETF11.630-0.080-0.68%169.001960.00448.79万448.79万38.59万38.59万-0.43%-0.77%-2.85%-0.39%+4.52%+20.73%+8.26%
17IINDBetaShares India Quality ETF11.640-0.080-0.68%7.58万88.70万1.51亿1.51亿1296.79万1296.79万-0.94%-3.00%-2.76%-2.51%+7.65%+19.04%+4.57%
18BBOZBetaShares Australian Eqs Strong BrH ETF2.920-0.020-0.68%152.85万443.20万3.64亿3.64亿1.25亿1.25亿+1.39%-5.50%-3.63%-3.63%-19.34%-13.10%-3.95%
19FTECGlobal X Fintech & Blockchain9.160-0.060-0.65%28.00258.24677.99万677.99万74.02万74.02万-0.11%+2.69%+1.22%+1.22%+24.69%+33.99%+3.39%
20LSGELoomis Sayles Global Equity Quoted Mgd3.090-0.020-0.64%2.65万8.18万4638.02万4638.02万1500.98万1500.98万+1.31%+1.31%0.00%+3.00%+18.85%+37.33%+14.02%
21IISVIntelligent Investor Select Val Shr ETF3.160-0.020-0.63%8007.002.55万3195.70万3195.70万1011.30万1011.30万+0.64%+1.61%+0.32%+3.95%+18.80%+24.90%+6.76%
22HJZPHejaz Property ETF0.795-0.005-0.63%253.00202.001273.40万1273.40万1601.76万1601.76万0.00%+1.92%-1.85%+6.00%+5.19%-1.91%+0.63%
23NUGGVanEck Gold Bullion ETF35.330-0.220-0.62%3062.0010.83万5440.82万5440.82万154.00万154.00万+0.43%+0.63%-6.04%+15.38%+15.27%+17.53%+17.22%
24TLRATalaria Global Equity ETF5.010-0.030-0.60%5.32万26.71万19.41亿19.41亿3.87亿3.87亿0.00%+0.20%+0.20%-1.76%+1.07%+9.51%0.00%
25TBILVanEck 1-3 Month US Treasury Bond ETF50.410-0.290-0.57%2503.0012.63万9398.70万9398.70万186.45万186.45万-0.79%-2.40%-2.96%-0.79%+0.98%+5.14%+4.97%
26BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.790-0.060-0.55%3954.004.28万3713.92万3713.92万344.20万344.20万0.00%-0.64%-2.44%+8.33%+3.35%+6.83%+10.10%
27UYLDGlobal X S&P 500 Covered Call ETF10.900-0.060-0.55%2751.003.01万294.84万294.84万27.05万27.05万-0.64%-1.00%-1.99%+1.75%+2.74%+18.54%+8.68%
28GROWSchroder Real Return (Managed Fund)3.660-0.020-0.54%8.90万32.69万5310.53万5310.53万1450.96万1450.96万+0.27%+0.83%+0.83%+1.95%+5.76%+7.59%+2.57%
29MHHTMagellan High Conviction Trust1.845-0.010-0.54%15.13万27.96万4.67亿4.67亿2.53亿2.53亿-0.27%+1.65%-0.54%+1.10%+16.19%+24.97%+10.81%
30QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.030-0.140-0.53%2487.006.48万1148.75万1148.75万44.13万44.13万-0.23%+0.31%-1.96%-0.01%+12.24%+23.61%+11.58%
31UMAXBetaShares S&P 500 Yield Maximiser ETF23.180-0.120-0.52%1.01万23.36万1.87亿1.87亿805.45万805.45万-0.39%+0.17%-1.11%+1.28%+11.57%+16.17%+11.36%
32OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.860-0.030-0.51%2.11万12.37万1.36亿1.36亿2314.14万2314.14万+0.69%-3.14%-7.72%+3.72%+5.02%+16.27%+11.83%
33JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc57.800-0.280-0.48%115.006656.00115.60万115.60万2.00万2.00万-0.31%+1.25%-0.74%+1.53%+15.33%+25.06%+13.88%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.540-0.070-0.48%18.74万273.31万29.01亿29.01亿1.99亿1.99亿-0.14%+1.39%+0.07%0.00%+15.39%+25.37%+12.62%
35JEPIJPMorgan Equity Premium Income ActiveETF51.950-0.250-0.48%1.22万63.70万883.15万883.15万17.00万17.00万-0.29%-0.54%-0.52%+1.04%+7.21%+11.33%+8.68%
36GCAPVanEck Bentham Global Cap Secs Actv ETF8.740-0.040-0.46%5046.004.41万2849.79万2849.79万326.06万326.06万-0.11%+1.63%+1.28%+2.69%+8.54%+13.51%+2.22%
37IXIiShares Global Consumer Staples ETF (AU)92.750-0.420-0.45%1457.0013.55万1.42亿1.42亿153.16万153.16万+0.39%+0.43%+3.34%+2.37%+6.90%+0.87%+8.05%
38PGTXPlatinum Global Transition ETF1.185-0.005-0.42%3000.003555.001515.49万1515.49万1278.90万1278.90万+1.72%+3.95%+10.23%+9.72%+13.94%+11.79%+12.86%
39BAORThe Trust Co (RE Services) Ltd2.420-0.010-0.41%2.45万5.97万3.89亿3.89亿1.61亿1.61亿0.00%+0.41%-0.41%+0.41%+14.69%+22.73%+9.01%
40WVOLiShares MSCI World ex Aus Min Vol ETF38.890-0.160-0.41%9039.0035.18万1.18亿1.18亿302.32万302.32万+0.39%+0.39%+0.80%+2.15%+9.14%+9.00%+8.35%
41VBLDVanguard Global Infrastructure ETF64.370-0.260-0.40%5453.0035.12万3.47亿3.47亿538.38万538.38万+0.93%+2.42%+3.42%+5.09%+8.34%+6.34%+6.88%
42USDBetaShares US Dollar ETF15.050-0.060-0.40%1.10万16.57万9372.19万9372.19万622.74万622.74万-0.86%-2.27%-2.78%-0.53%+1.21%+4.90%+5.10%
43URNMBetaShares Global Uranium ETF10.140-0.040-0.39%5.09万51.83万1.40亿1.40亿1380.03万1380.03万-2.50%+0.20%+2.74%+1.40%+12.93%+80.76%+16.56%
44BEARBetaShares Aus Equities Bear Hedge ETF8.000-0.030-0.37%5.83万46.63万4596.66万4596.66万574.58万574.58万+0.38%-2.32%-1.54%-1.36%-7.94%-4.31%-1.48%
45VGEVanguard FTSE Emerging Markets Shrs ETF72.940-0.270-0.37%9134.0066.88万8.49亿8.49亿1164.48万1164.48万+0.96%+1.63%+3.46%+5.13%+8.82%+12.79%+10.18%
46VEUVanguard All-World ex-US Shares ETF90.010-0.320-0.35%4.60万415.28万30.35亿30.35亿3371.41万3371.41万+0.63%+1.87%+2.11%+4.27%+9.61%+12.27%+9.88%
47VNGSVaughan Nelson Global Equity SMID ETF3.000-0.010-0.33%8833.002.68万1238.93万1238.93万412.98万412.98万+0.33%+2.74%-0.33%+10.29%+19.05%+19.05%+7.91%
48MGOCMagellan Globle Fund Open Class3.020-0.010-0.33%21.64万65.39万62.87亿62.87亿20.82亿20.82亿-0.33%+1.34%+0.33%+1.34%+14.41%+19.77%+13.57%
49MVBVanEck Australian Banks ETF33.440-0.110-0.33%4132.0013.86万1.80亿1.80亿538.72万538.72万-0.42%+3.63%+4.43%+4.36%+20.56%+24.83%+11.39%
50ROYLBetaShares Global Royalties ETF9.400-0.030-0.32%1030.009732.00626.69万626.69万66.67万66.67万+0.53%+0.86%+2.17%+9.81%+9.74%+11.45%+10.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
8.930-0.200-2.19%2.78万25.65万3.44亿3.44亿3847.71万3847.71万-0.22%+0.56%-0.56%+2.06%+18.75%+25.95%+16.88%
2EETHGlobal X 21Shares Ethereum ETF
4.280-0.090-2.06%4.48万19.12万1707.50万1707.50万398.95万398.95万-5.31%-5.52%-8.15%-0.23%+39.87%+59.70%+25.51%
3YANKBetaShares Strong US Dollar Hedge ETF
12.340-0.190-1.52%7311.009.06万559.22万559.22万45.32万45.32万-1.83%-4.19%-5.08%-3.14%-7.29%+11.08%+9.88%
4SNASGlobal X Ultra Short Nasdaq 10
1.660-0.025-1.48%312.69万518.09万6976.15万6976.15万4202.50万4202.50万-2.92%-11.23%-7.52%-4.05%-27.51%-46.62%-15.95%
5CNEWVanEck China New Economy ETF
6.800-0.100-1.45%3.10万21.16万1.21亿1.21亿1784.53万1784.53万-1.45%-0.58%+2.10%+7.59%-0.15%-7.06%+6.25%
6EBTCGlobal X 21Shares Bitcoin ETF
9.150-0.120-1.29%7.26万66.27万9212.27万9212.27万1006.81万1006.81万-2.14%+0.44%-4.69%+15.82%+60.53%+128.75%+48.30%
7BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.640-0.070-1.23%15.81万89.02万1.81亿1.81亿3205.22万3205.22万-2.76%-9.62%-8.59%-8.89%-28.15%-36.56%-17.78%
8BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
21.085-0.235-1.10%265.005589.00113.86万113.86万5.40万5.40万-5.24%-2.34%+3.11%+7.80%+7.80%+7.80%+16.62%
9NNUKNanuk New World ETF
2.080-0.020-0.95%2.19万4.59万8.61亿8.61亿4.14亿4.14亿+0.97%+1.96%+0.97%+5.58%+20.58%+24.63%+15.88%
10EMMGBetaShares Martin Currie Em Mkts ETF
5.940-0.050-0.83%1.53万9.13万1.47亿1.47亿2466.67万2466.67万+0.51%+1.02%+2.41%+2.95%+6.26%+5.08%+5.51%
11IZZiShares China Large-Cap ETF (AU)
42.350-0.350-0.82%3.92万166.10万4.24亿4.24亿1000.60万1000.60万+3.88%+7.71%+13.87%+20.35%+7.99%+3.37%+21.60%
12XCO2VanEck Global Carbon Crds ETF Synthetic
18.190-0.150-0.82%228.004157.00353.34万353.34万19.42万19.42万-1.94%+0.28%-1.03%+5.57%-13.63%-21.65%-8.64%
13CETFVanEck FTSE China A50 ETF
51.590-0.370-0.71%935.004.83万2620.95万2620.95万50.80万50.80万-1.77%-1.45%+1.16%+6.04%+2.54%-4.85%+11.40%
14INIFIntelligent Investor AUS Eq Inc ETF
2.800-0.020-0.71%7.33万20.53万8110.38万8110.38万2896.56万2896.56万-1.41%+1.82%+2.56%+3.32%+10.57%+5.42%+1.08%
15NDIAGlobal X India Nifty 50 ETF
71.240-0.490-0.68%6878.0049.20万1.25亿1.25亿175.96万175.96万-0.96%-3.79%-3.34%-1.87%+7.42%+19.30%+4.40%
16QYLDGlobal X Nasdaq 100 Covered Call ETF
11.630-0.080-0.68%169.001960.00448.79万448.79万38.59万38.59万-0.43%-0.77%-2.85%-0.39%+4.52%+20.73%+8.26%
17IINDBetaShares India Quality ETF
11.640-0.080-0.68%7.58万88.70万1.51亿1.51亿1296.79万1296.79万-0.94%-3.00%-2.76%-2.51%+7.65%+19.04%+4.57%
18BBOZBetaShares Australian Eqs Strong BrH ETF
2.920-0.020-0.68%152.85万443.20万3.64亿3.64亿1.25亿1.25亿+1.39%-5.50%-3.63%-3.63%-19.34%-13.10%-3.95%
19FTECGlobal X Fintech & Blockchain
9.160-0.060-0.65%28.00258.24677.99万677.99万74.02万74.02万-0.11%+2.69%+1.22%+1.22%+24.69%+33.99%+3.39%
20LSGELoomis Sayles Global Equity Quoted Mgd
3.090-0.020-0.64%2.65万8.18万4638.02万4638.02万1500.98万1500.98万+1.31%+1.31%0.00%+3.00%+18.85%+37.33%+14.02%
21IISVIntelligent Investor Select Val Shr ETF
3.160-0.020-0.63%8007.002.55万3195.70万3195.70万1011.30万1011.30万+0.64%+1.61%+0.32%+3.95%+18.80%+24.90%+6.76%
22HJZPHejaz Property ETF
0.795-0.005-0.63%253.00202.001273.40万1273.40万1601.76万1601.76万0.00%+1.92%-1.85%+6.00%+5.19%-1.91%+0.63%
23NUGGVanEck Gold Bullion ETF
35.330-0.220-0.62%3062.0010.83万5440.82万5440.82万154.00万154.00万+0.43%+0.63%-6.04%+15.38%+15.27%+17.53%+17.22%
24TLRATalaria Global Equity ETF
5.010-0.030-0.60%5.32万26.71万19.41亿19.41亿3.87亿3.87亿0.00%+0.20%+0.20%-1.76%+1.07%+9.51%0.00%
25TBILVanEck 1-3 Month US Treasury Bond ETF
50.410-0.290-0.57%2503.0012.63万9398.70万9398.70万186.45万186.45万-0.79%-2.40%-2.96%-0.79%+0.98%+5.14%+4.97%
26BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.790-0.060-0.55%3954.004.28万3713.92万3713.92万344.20万344.20万0.00%-0.64%-2.44%+8.33%+3.35%+6.83%+10.10%
27UYLDGlobal X S&P 500 Covered Call ETF
10.900-0.060-0.55%2751.003.01万294.84万294.84万27.05万27.05万-0.64%-1.00%-1.99%+1.75%+2.74%+18.54%+8.68%
28GROWSchroder Real Return (Managed Fund)
3.660-0.020-0.54%8.90万32.69万5310.53万5310.53万1450.96万1450.96万+0.27%+0.83%+0.83%+1.95%+5.76%+7.59%+2.57%
29MHHTMagellan High Conviction Trust
1.845-0.010-0.54%15.13万27.96万4.67亿4.67亿2.53亿2.53亿-0.27%+1.65%-0.54%+1.10%+16.19%+24.97%+10.81%
30QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.030-0.140-0.53%2487.006.48万1148.75万1148.75万44.13万44.13万-0.23%+0.31%-1.96%-0.01%+12.24%+23.61%+11.58%
31UMAXBetaShares S&P 500 Yield Maximiser ETF
23.180-0.120-0.52%1.01万23.36万1.87亿1.87亿805.45万805.45万-0.39%+0.17%-1.11%+1.28%+11.57%+16.17%+11.36%
32OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.860-0.030-0.51%2.11万12.37万1.36亿1.36亿2314.14万2314.14万+0.69%-3.14%-7.72%+3.72%+5.02%+16.27%+11.83%
33JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.800-0.280-0.48%115.006656.00115.60万115.60万2.00万2.00万-0.31%+1.25%-0.74%+1.53%+15.33%+25.06%+13.88%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.540-0.070-0.48%18.74万273.31万29.01亿29.01亿1.99亿1.99亿-0.14%+1.39%+0.07%0.00%+15.39%+25.37%+12.62%
35JEPIJPMorgan Equity Premium Income ActiveETF
51.950-0.250-0.48%1.22万63.70万883.15万883.15万17.00万17.00万-0.29%-0.54%-0.52%+1.04%+7.21%+11.33%+8.68%
36GCAPVanEck Bentham Global Cap Secs Actv ETF
8.740-0.040-0.46%5046.004.41万2849.79万2849.79万326.06万326.06万-0.11%+1.63%+1.28%+2.69%+8.54%+13.51%+2.22%
37IXIiShares Global Consumer Staples ETF (AU)
92.750-0.420-0.45%1457.0013.55万1.42亿1.42亿153.16万153.16万+0.39%+0.43%+3.34%+2.37%+6.90%+0.87%+8.05%
38PGTXPlatinum Global Transition ETF
1.185-0.005-0.42%3000.003555.001515.49万1515.49万1278.90万1278.90万+1.72%+3.95%+10.23%+9.72%+13.94%+11.79%+12.86%
39BAORThe Trust Co (RE Services) Ltd
2.420-0.010-0.41%2.45万5.97万3.89亿3.89亿1.61亿1.61亿0.00%+0.41%-0.41%+0.41%+14.69%+22.73%+9.01%
40WVOLiShares MSCI World ex Aus Min Vol ETF
38.890-0.160-0.41%9039.0035.18万1.18亿1.18亿302.32万302.32万+0.39%+0.39%+0.80%+2.15%+9.14%+9.00%+8.35%
41VBLDVanguard Global Infrastructure ETF
64.370-0.260-0.40%5453.0035.12万3.47亿3.47亿538.38万538.38万+0.93%+2.42%+3.42%+5.09%+8.34%+6.34%+6.88%
42USDBetaShares US Dollar ETF
15.050-0.060-0.40%1.10万16.57万9372.19万9372.19万622.74万622.74万-0.86%-2.27%-2.78%-0.53%+1.21%+4.90%+5.10%
43URNMBetaShares Global Uranium ETF
10.140-0.040-0.39%5.09万51.83万1.40亿1.40亿1380.03万1380.03万-2.50%+0.20%+2.74%+1.40%+12.93%+80.76%+16.56%
44BEARBetaShares Aus Equities Bear Hedge ETF
8.000-0.030-0.37%5.83万46.63万4596.66万4596.66万574.58万574.58万+0.38%-2.32%-1.54%-1.36%-7.94%-4.31%-1.48%
45VGEVanguard FTSE Emerging Markets Shrs ETF
72.940-0.270-0.37%9134.0066.88万8.49亿8.49亿1164.48万1164.48万+0.96%+1.63%+3.46%+5.13%+8.82%+12.79%+10.18%
46VEUVanguard All-World ex-US Shares ETF
90.010-0.320-0.35%4.60万415.28万30.35亿30.35亿3371.41万3371.41万+0.63%+1.87%+2.11%+4.27%+9.61%+12.27%+9.88%
47VNGSVaughan Nelson Global Equity SMID ETF
3.000-0.010-0.33%8833.002.68万1238.93万1238.93万412.98万412.98万+0.33%+2.74%-0.33%+10.29%+19.05%+19.05%+7.91%
48MGOCMagellan Globle Fund Open Class
3.020-0.010-0.33%21.64万65.39万62.87亿62.87亿20.82亿20.82亿-0.33%+1.34%+0.33%+1.34%+14.41%+19.77%+13.57%
49MVBVanEck Australian Banks ETF
33.440-0.110-0.33%4132.0013.86万1.80亿1.80亿538.72万538.72万-0.42%+3.63%+4.43%+4.36%+20.56%+24.83%+11.39%
50ROYLBetaShares Global Royalties ETF
9.400-0.030-0.32%1030.009732.00626.69万626.69万66.67万66.67万+0.53%+0.86%+2.17%+9.81%+9.74%+11.45%+10.12%