序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ESTXGlobal X EURO STOXX 50 ETF91.650-1.960-2.09%2135.0019.65万1.36亿1.36亿148.54万148.54万-3.14%-1.24%-3.22%-1.53%+11.03%+16.94%+11.63%
2BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)18.970-0.390-2.01%1.0019.0047.43万47.43万2.50万2.50万-3.26%+3.49%-2.12%-2.12%-2.12%-2.12%+3.89%
3CLDDBetaShares Cloud Computing ETF11.350-0.230-1.99%3456.003.92万4343.58万4343.58万382.69万382.69万-0.87%-1.48%-5.34%-11.54%-13.03%-0.96%-13.09%
4GMVWVanEck Geared Australian Equal Weight H35.560-0.660-1.82%2159.007.69万711.20万711.20万20.00万20.00万-5.65%-0.61%-8.14%-3.92%-1.66%-1.66%-1.66%
5DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.340-0.150-1.77%7416.006.22万1228.88万1228.88万147.35万147.35万-3.47%-1.30%-3.25%-6.08%-6.50%-7.35%-7.23%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.740-0.100-1.71%8507.004.89万6564.15万6564.15万1143.58万1143.58万-4.97%-5.90%-8.01%+12.77%+8.68%+6.28%+7.06%
7XMETBetaShares Energy Transition Metals ETF7.540-0.130-1.69%2252.001.70万2451.58万2451.58万325.14万325.14万-6.57%-9.92%-11.71%+1.89%+3.28%-9.10%+0.42%
8HGENGlobal X Hydrogen ETF/Australia5.400-0.090-1.64%7458.004.04万3629.50万3629.50万672.13万672.13万-2.53%-4.93%+0.93%+9.09%+1.69%-22.64%-1.64%
9ERTHBetaShares Climate Change Innovation ETF8.650-0.140-1.59%7981.006.92万1.06亿1.06亿1225.19万1225.19万-3.14%-2.37%-3.46%-2.04%-6.59%-15.23%-8.66%
10IPAYBetaShares Future of Payments ETF10.520-0.170-1.59%825.008700.00336.64万336.64万32.00万32.00万-2.05%-2.95%-5.23%-4.01%+35.92%+16.37%+1.06%
11CUREGlobal X S&P Biotech ETF47.850-0.710-1.46%440.002.11万3942.90万3942.90万82.40万82.40万-1.46%+5.63%+1.08%-3.27%+10.58%+9.75%+4.52%
12GDXVanEck Gold Miners ETF50.720-0.730-1.42%1.74万87.96万5.00亿5.00亿986.35万986.35万-4.88%-4.66%-6.58%+10.94%+9.78%+11.17%+9.40%
13SMLLBetaShares Australian Small Coms Sel ETF3.510-0.050-1.40%3.93万13.89万8883.06万8883.06万2530.79万2530.79万-2.23%0.00%-2.23%-2.23%+2.38%+7.33%+0.93%
14NNUKNanuk New World ETF2.110-0.030-1.40%2.63万5.60万8.74亿8.74亿4.14亿4.14亿+0.48%+1.44%+0.48%+2.93%+19.21%+24.94%+17.55%
15FTECGlobal X Fintech & Blockchain8.900-0.120-1.33%98.00875.56658.74万658.74万74.02万74.02万-0.45%-1.55%-3.47%-4.20%+5.76%+25.77%+0.45%
16GMTLGlobal X Green Metal Miners ETF7.530-0.100-1.31%7593.005.71万263.64万263.64万35.01万35.01万-5.40%-9.93%-10.46%+3.43%+3.15%-26.86%-2.84%
17BUGGGlobal X Cybersecurity ETF10.860-0.140-1.27%1.40万15.20万434.40万434.40万40.00万40.00万+1.78%-0.55%-3.29%-4.99%-1.72%+9.26%+0.74%
18GIVEPerpetual ESG Australia ShareETF E3.130-0.040-1.26%1993.006258.00600.34万600.34万191.80万191.80万-1.88%-1.26%-1.26%-4.28%+8.35%+11.06%+5.09%
19IMPQPerennial Better Future Fund4.870-0.060-1.22%4248.002.07万2486.07万2486.07万510.49万510.49万-2.21%+0.62%-1.62%+0.62%+1.88%-2.93%+0.41%
20ACDCGlobal X Battery Tech & Lithiu91.150-1.100-1.19%1.47万133.64万5.72亿5.72亿628.05万628.05万-2.84%-3.18%-4.83%+0.71%+4.04%-10.02%+3.49%
21MVEVanEck S&P/ASX MidCap ETF37.680-0.450-1.18%3821.0014.43万2.74亿2.74亿725.99万725.99万-2.46%-0.40%-3.01%-0.84%+4.99%+4.37%+3.37%
22ATECBetaShares S&P/ASX Australian Tech ETF24.070-0.280-1.15%5.15万124.31万2.30亿2.30亿956.96万956.96万+0.04%+1.56%-0.58%+1.05%+16.81%+27.04%+15.25%
23DVDYVanEck Mrnngstr Aust Mt Inc ETF20.810-0.240-1.14%629.001.32万6915.20万6915.20万332.30万332.30万-2.44%+0.87%-2.53%-2.59%+3.13%+4.10%+2.04%
24FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.450-0.070-1.07%12.36万79.62万1.61亿1.61亿2490.38万2490.38万-1.38%-2.86%-5.01%-1.98%+3.75%+12.05%+4.07%
25MHHTMagellan High Conviction Trust1.860-0.020-1.06%72.48万135.31万4.71亿4.71亿2.53亿2.53亿+0.54%+1.92%+0.27%+1.64%+13.26%+27.66%+11.71%
26VEQVanguard FTSE Europe Shares ETF73.480-0.770-1.04%6194.0045.49万2.22亿2.22亿302.14万302.14万-2.20%+0.19%-1.80%+1.87%+10.65%+15.88%+10.21%
27HYGGHyperion Global Grow Company Fund4.860-0.050-1.02%21.13万102.91万25.08亿25.08亿5.16亿5.16亿+1.04%+1.67%-0.82%-1.22%+8.00%+25.58%+9.21%
28HEURBetaShares Europe ETF-Ccy Hdg14.970-0.150-0.99%5153.007.70万5595.25万5595.25万373.76万373.76万-1.45%+0.67%-1.90%+1.29%+10.64%+14.62%+10.97%
29MVRVanEck Australian Resources ETF35.020-0.350-0.99%1.98万69.34万4.27亿4.27亿1220.46万1220.46万-4.53%-4.84%-7.65%-1.32%-5.54%-7.37%-6.89%
30MOGLMontaka Global Long Only Equities ETF4.130-0.040-0.96%7.06万29.10万9677.93万9677.93万2343.32万2343.32万+0.98%-0.24%-0.24%+1.72%+20.24%+41.48%+14.37%
31IISVIntelligent Investor Select Val Shr ETF3.140-0.030-0.95%2.49万7.84万3175.47万3175.47万1011.30万1011.30万-0.95%0.00%-1.26%+0.64%+8.65%+22.18%+6.08%
32IJRiShares S&P Small-Cap ETF160.770-1.430-0.88%4025.0064.77万5.28亿5.28亿328.71万328.71万-1.75%-0.87%-3.46%-0.73%+2.06%+11.75%+0.18%
33MHOTVanEck Morningstar Wide Moat (AUD H) ETF127.350-1.130-0.88%379.004.83万1751.06万1751.06万13.75万13.75万-1.19%-2.26%-1.42%-0.16%+15.25%+15.25%-0.13%
34GPEQVanEck Global Listed Private Equity ETF21.830-0.190-0.86%1.22万26.67万2852.41万2852.41万130.66万130.66万-0.46%+1.06%-1.13%+2.87%+12.99%+40.39%+12.76%
35CLNEVanEck Global Clean Energy ETF6.950-0.060-0.86%6.10万42.40万8428.63万8428.63万1212.75万1212.75万-2.80%-0.86%+2.51%+7.75%-5.83%-17.94%-8.43%
36AGX1Antipodes Global Shares5.910-0.050-0.84%2.77万16.39万3.66亿3.66亿6198.16万6198.16万-1.17%-1.17%-3.43%+0.34%+10.88%+11.90%+10.26%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.210-0.160-0.83%1.76万33.84万11.78亿11.78亿6133.98万6133.98万-1.54%+1.05%-2.98%-2.73%+5.67%+5.20%+4.48%
38TANNBetaShares Solar ETF8.460-0.070-0.82%4.18万35.30万296.13万296.13万35.00万35.00万-0.82%+0.24%+8.46%+2.17%+0.35%-29.51%-10.93%
39TECHGlobal X Morningstar Global Technology102.100-0.840-0.82%4921.0050.18万3.39亿3.39亿331.97万331.97万+0.97%+1.38%-2.60%-4.35%+3.48%+12.55%+3.46%
40BNKSBetaShares Glb Banks ETF-Ccy Hdg7.350-0.060-0.81%2.72万20.03万3786.81万3786.81万515.21万515.21万-2.52%-1.74%-4.67%+4.70%+13.86%+25.08%+11.99%
41CNEWVanEck China New Economy ETF6.280-0.050-0.79%6.15万38.73万1.12亿1.12亿1784.53万1784.53万-1.10%-3.98%-6.89%-7.92%-1.72%-12.64%-1.88%
42ILCiShares S&P/ASX 20 ETF30.260-0.240-0.79%8.38万253.65万6.31亿6.31亿2084.23万2084.23万-0.59%+2.23%-0.82%+2.86%+5.23%+11.12%+3.82%
43VVLUVanguard Global Value Equity Active ETF68.650-0.540-0.78%9465.0065.05万5.79亿5.79亿843.23万843.23万-2.05%-1.58%-4.21%-1.40%+5.74%+19.53%+5.23%
44SWTZSwitzer Dividend Growth ETF2.580-0.020-0.77%492.001269.005991.90万5991.90万2322.44万2322.44万-1.15%+1.10%-2.70%-1.37%+2.26%+4.35%+1.47%
45IVEiShares MSCI EAFE ETF (AU)119.940-0.890-0.74%5.65万677.60万4.64亿4.64亿386.51万386.51万-2.08%-0.13%-1.99%-0.12%+9.66%+13.86%+9.26%
46GEARBetaShares Geared Australian Equity ETF27.910-0.200-0.71%16.48万460.55万4.27亿4.27亿1531.46万1531.46万-2.75%+2.42%-4.74%+0.47%+7.38%+11.95%+4.05%
47MVAVanEck Australian Property ETF21.330-0.150-0.70%4.87万104.14万5.54亿5.54亿2598.54万2598.54万-1.93%+0.76%-5.54%-5.20%+2.46%+6.95%+4.87%
48EX20BetaShares Aus Ex-20 Port Divrs ETF20.370-0.140-0.68%4919.0010.03万2.65亿2.65亿1302.56万1302.56万-2.40%-0.24%-3.60%-1.07%+4.69%+4.83%+3.48%
49QREBetaShares Australian Res Sect ETF7.350-0.050-0.68%8.91万65.54万2.32亿2.32亿3155.83万3155.83万-3.42%-4.05%-6.25%+0.14%-8.11%-5.93%-9.45%
50IEUiShares Europe ETF (AU)85.350-0.570-0.66%3.55万302.90万7.53亿7.53亿882.46万882.46万-2.10%+0.29%-1.67%+1.67%+10.73%+16.33%+10.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ESTXGlobal X EURO STOXX 50 ETF
91.650-1.960-2.09%2135.0019.65万1.36亿1.36亿148.54万148.54万-3.14%-1.24%-3.22%-1.53%+11.03%+16.94%+11.63%
2BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
18.970-0.390-2.01%1.0019.0047.43万47.43万2.50万2.50万-3.26%+3.49%-2.12%-2.12%-2.12%-2.12%+3.89%
3CLDDBetaShares Cloud Computing ETF
11.350-0.230-1.99%3456.003.92万4343.58万4343.58万382.69万382.69万-0.87%-1.48%-5.34%-11.54%-13.03%-0.96%-13.09%
4GMVWVanEck Geared Australian Equal Weight H
35.560-0.660-1.82%2159.007.69万711.20万711.20万20.00万20.00万-5.65%-0.61%-8.14%-3.92%-1.66%-1.66%-1.66%
5DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.340-0.150-1.77%7416.006.22万1228.88万1228.88万147.35万147.35万-3.47%-1.30%-3.25%-6.08%-6.50%-7.35%-7.23%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.740-0.100-1.71%8507.004.89万6564.15万6564.15万1143.58万1143.58万-4.97%-5.90%-8.01%+12.77%+8.68%+6.28%+7.06%
7XMETBetaShares Energy Transition Metals ETF
7.540-0.130-1.69%2252.001.70万2451.58万2451.58万325.14万325.14万-6.57%-9.92%-11.71%+1.89%+3.28%-9.10%+0.42%
8HGENGlobal X Hydrogen ETF/Australia
5.400-0.090-1.64%7458.004.04万3629.50万3629.50万672.13万672.13万-2.53%-4.93%+0.93%+9.09%+1.69%-22.64%-1.64%
9ERTHBetaShares Climate Change Innovation ETF
8.650-0.140-1.59%7981.006.92万1.06亿1.06亿1225.19万1225.19万-3.14%-2.37%-3.46%-2.04%-6.59%-15.23%-8.66%
10IPAYBetaShares Future of Payments ETF
10.520-0.170-1.59%825.008700.00336.64万336.64万32.00万32.00万-2.05%-2.95%-5.23%-4.01%+35.92%+16.37%+1.06%
11CUREGlobal X S&P Biotech ETF
47.850-0.710-1.46%440.002.11万3942.90万3942.90万82.40万82.40万-1.46%+5.63%+1.08%-3.27%+10.58%+9.75%+4.52%
12GDXVanEck Gold Miners ETF
50.720-0.730-1.42%1.74万87.96万5.00亿5.00亿986.35万986.35万-4.88%-4.66%-6.58%+10.94%+9.78%+11.17%+9.40%
13SMLLBetaShares Australian Small Coms Sel ETF
3.510-0.050-1.40%3.93万13.89万8883.06万8883.06万2530.79万2530.79万-2.23%0.00%-2.23%-2.23%+2.38%+7.33%+0.93%
14NNUKNanuk New World ETF
2.110-0.030-1.40%2.63万5.60万8.74亿8.74亿4.14亿4.14亿+0.48%+1.44%+0.48%+2.93%+19.21%+24.94%+17.55%
15FTECGlobal X Fintech & Blockchain
8.900-0.120-1.33%98.00875.56658.74万658.74万74.02万74.02万-0.45%-1.55%-3.47%-4.20%+5.76%+25.77%+0.45%
16GMTLGlobal X Green Metal Miners ETF
7.530-0.100-1.31%7593.005.71万263.64万263.64万35.01万35.01万-5.40%-9.93%-10.46%+3.43%+3.15%-26.86%-2.84%
17BUGGGlobal X Cybersecurity ETF
10.860-0.140-1.27%1.40万15.20万434.40万434.40万40.00万40.00万+1.78%-0.55%-3.29%-4.99%-1.72%+9.26%+0.74%
18GIVEPerpetual ESG Australia ShareETF E
3.130-0.040-1.26%1993.006258.00600.34万600.34万191.80万191.80万-1.88%-1.26%-1.26%-4.28%+8.35%+11.06%+5.09%
19IMPQPerennial Better Future Fund
4.870-0.060-1.22%4248.002.07万2486.07万2486.07万510.49万510.49万-2.21%+0.62%-1.62%+0.62%+1.88%-2.93%+0.41%
20ACDCGlobal X Battery Tech & Lithiu
91.150-1.100-1.19%1.47万133.64万5.72亿5.72亿628.05万628.05万-2.84%-3.18%-4.83%+0.71%+4.04%-10.02%+3.49%
21MVEVanEck S&P/ASX MidCap ETF
37.680-0.450-1.18%3821.0014.43万2.74亿2.74亿725.99万725.99万-2.46%-0.40%-3.01%-0.84%+4.99%+4.37%+3.37%
22ATECBetaShares S&P/ASX Australian Tech ETF
24.070-0.280-1.15%5.15万124.31万2.30亿2.30亿956.96万956.96万+0.04%+1.56%-0.58%+1.05%+16.81%+27.04%+15.25%
23DVDYVanEck Mrnngstr Aust Mt Inc ETF
20.810-0.240-1.14%629.001.32万6915.20万6915.20万332.30万332.30万-2.44%+0.87%-2.53%-2.59%+3.13%+4.10%+2.04%
24FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.450-0.070-1.07%12.36万79.62万1.61亿1.61亿2490.38万2490.38万-1.38%-2.86%-5.01%-1.98%+3.75%+12.05%+4.07%
25MHHTMagellan High Conviction Trust
1.860-0.020-1.06%72.48万135.31万4.71亿4.71亿2.53亿2.53亿+0.54%+1.92%+0.27%+1.64%+13.26%+27.66%+11.71%
26VEQVanguard FTSE Europe Shares ETF
73.480-0.770-1.04%6194.0045.49万2.22亿2.22亿302.14万302.14万-2.20%+0.19%-1.80%+1.87%+10.65%+15.88%+10.21%
27HYGGHyperion Global Grow Company Fund
4.860-0.050-1.02%21.13万102.91万25.08亿25.08亿5.16亿5.16亿+1.04%+1.67%-0.82%-1.22%+8.00%+25.58%+9.21%
28HEURBetaShares Europe ETF-Ccy Hdg
14.970-0.150-0.99%5153.007.70万5595.25万5595.25万373.76万373.76万-1.45%+0.67%-1.90%+1.29%+10.64%+14.62%+10.97%
29MVRVanEck Australian Resources ETF
35.020-0.350-0.99%1.98万69.34万4.27亿4.27亿1220.46万1220.46万-4.53%-4.84%-7.65%-1.32%-5.54%-7.37%-6.89%
30MOGLMontaka Global Long Only Equities ETF
4.130-0.040-0.96%7.06万29.10万9677.93万9677.93万2343.32万2343.32万+0.98%-0.24%-0.24%+1.72%+20.24%+41.48%+14.37%
31IISVIntelligent Investor Select Val Shr ETF
3.140-0.030-0.95%2.49万7.84万3175.47万3175.47万1011.30万1011.30万-0.95%0.00%-1.26%+0.64%+8.65%+22.18%+6.08%
32IJRiShares S&P Small-Cap ETF
160.770-1.430-0.88%4025.0064.77万5.28亿5.28亿328.71万328.71万-1.75%-0.87%-3.46%-0.73%+2.06%+11.75%+0.18%
33MHOTVanEck Morningstar Wide Moat (AUD H) ETF
127.350-1.130-0.88%379.004.83万1751.06万1751.06万13.75万13.75万-1.19%-2.26%-1.42%-0.16%+15.25%+15.25%-0.13%
34GPEQVanEck Global Listed Private Equity ETF
21.830-0.190-0.86%1.22万26.67万2852.41万2852.41万130.66万130.66万-0.46%+1.06%-1.13%+2.87%+12.99%+40.39%+12.76%
35CLNEVanEck Global Clean Energy ETF
6.950-0.060-0.86%6.10万42.40万8428.63万8428.63万1212.75万1212.75万-2.80%-0.86%+2.51%+7.75%-5.83%-17.94%-8.43%
36AGX1Antipodes Global Shares
5.910-0.050-0.84%2.77万16.39万3.66亿3.66亿6198.16万6198.16万-1.17%-1.17%-3.43%+0.34%+10.88%+11.90%+10.26%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.210-0.160-0.83%1.76万33.84万11.78亿11.78亿6133.98万6133.98万-1.54%+1.05%-2.98%-2.73%+5.67%+5.20%+4.48%
38TANNBetaShares Solar ETF
8.460-0.070-0.82%4.18万35.30万296.13万296.13万35.00万35.00万-0.82%+0.24%+8.46%+2.17%+0.35%-29.51%-10.93%
39TECHGlobal X Morningstar Global Technology
102.100-0.840-0.82%4921.0050.18万3.39亿3.39亿331.97万331.97万+0.97%+1.38%-2.60%-4.35%+3.48%+12.55%+3.46%
40BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.350-0.060-0.81%2.72万20.03万3786.81万3786.81万515.21万515.21万-2.52%-1.74%-4.67%+4.70%+13.86%+25.08%+11.99%
41CNEWVanEck China New Economy ETF
6.280-0.050-0.79%6.15万38.73万1.12亿1.12亿1784.53万1784.53万-1.10%-3.98%-6.89%-7.92%-1.72%-12.64%-1.88%
42ILCiShares S&P/ASX 20 ETF
30.260-0.240-0.79%8.38万253.65万6.31亿6.31亿2084.23万2084.23万-0.59%+2.23%-0.82%+2.86%+5.23%+11.12%+3.82%
43VVLUVanguard Global Value Equity Active ETF
68.650-0.540-0.78%9465.0065.05万5.79亿5.79亿843.23万843.23万-2.05%-1.58%-4.21%-1.40%+5.74%+19.53%+5.23%
44SWTZSwitzer Dividend Growth ETF
2.580-0.020-0.77%492.001269.005991.90万5991.90万2322.44万2322.44万-1.15%+1.10%-2.70%-1.37%+2.26%+4.35%+1.47%
45IVEiShares MSCI EAFE ETF (AU)
119.940-0.890-0.74%5.65万677.60万4.64亿4.64亿386.51万386.51万-2.08%-0.13%-1.99%-0.12%+9.66%+13.86%+9.26%
46GEARBetaShares Geared Australian Equity ETF
27.910-0.200-0.71%16.48万460.55万4.27亿4.27亿1531.46万1531.46万-2.75%+2.42%-4.74%+0.47%+7.38%+11.95%+4.05%
47MVAVanEck Australian Property ETF
21.330-0.150-0.70%4.87万104.14万5.54亿5.54亿2598.54万2598.54万-1.93%+0.76%-5.54%-5.20%+2.46%+6.95%+4.87%
48EX20BetaShares Aus Ex-20 Port Divrs ETF
20.370-0.140-0.68%4919.0010.03万2.65亿2.65亿1302.56万1302.56万-2.40%-0.24%-3.60%-1.07%+4.69%+4.83%+3.48%
49QREBetaShares Australian Res Sect ETF
7.350-0.050-0.68%8.91万65.54万2.32亿2.32亿3155.83万3155.83万-3.42%-4.05%-6.25%+0.14%-8.11%-5.93%-9.45%
50IEUiShares Europe ETF (AU)
85.350-0.570-0.66%3.55万302.90万7.53亿7.53亿882.46万882.46万-2.10%+0.29%-1.67%+1.67%+10.73%+16.33%+10.80%