序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GMVWVanEck Geared Australian Equal Weight H36.360-1.100-2.94%2703.009.90万727.20万727.20万20.00万20.00万-4.84%-3.32%+1.20%-1.49%+0.55%+0.55%+0.55%
2GEARBetaShares Geared Australian Equity ETF27.580-0.830-2.92%29.27万811.74万4.14亿4.14亿1501.46万1501.46万-4.86%-2.58%+3.18%-1.61%+18.18%+18.07%+2.82%
3G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.250-0.540-2.09%649.001.65万252.50万252.50万10.00万10.00万-3.74%-1.98%+2.35%-0.16%-0.16%-0.16%-0.16%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)18.800-0.400-2.08%32.00602.00141.00万141.00万7.50万7.50万-1.67%+1.51%-4.18%-8.56%-8.56%-8.56%-13.72%
5GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.480-0.250-1.82%2.24万30.33万1.85亿1.85亿1372.71万1372.71万-1.89%-1.68%+1.97%-4.22%-2.74%-11.93%-9.51%
6IAAiShares Asia 50 ETF (AU)98.800-1.830-1.82%3923.0039.06万7.57亿7.57亿766.09万766.09万-2.16%-1.60%+4.77%+12.15%+17.94%+11.71%+17.32%
7MVBVanEck Australian Banks ETF33.300-0.590-1.74%3744.0012.52万1.79亿1.79亿538.72万538.72万-3.14%-0.42%+3.19%+0.62%+18.09%+28.94%+10.92%
8DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.500-0.150-1.73%2.49万21.26万1.71亿1.71亿2009.71万2009.71万-2.63%-1.39%+1.55%+0.35%+10.62%+10.48%+7.69%
9IZZiShares China Large-Cap ETF (AU)40.900-0.720-1.73%1.42万58.60万4.13亿4.13亿1009.31万1009.31万-4.62%-3.42%+4.02%+11.38%+13.32%+1.95%+17.43%
10QFNBetaShares Australian Fincls Sect ETF13.670-0.240-1.73%140.001931.006210.19万6210.19万454.29万454.29万-2.70%-0.87%+2.40%+1.79%+16.95%+23.26%+10.05%
11OZXXGlobal X Australia ex Fincls & Res ETF10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.10%-0.98%-3.20%+6.36%+5.30%+3.09%+2.41%
12SFYSPDR® S&P/ASX 50 ETF68.260-1.100-1.59%3092.0021.22万7.93亿7.93亿1161.84万1161.84万-2.49%-1.19%+1.56%-0.21%+9.13%+12.03%+2.45%
13GIVEPerpetual ESG Australia ShareETF E3.120-0.050-1.58%501.001563.00598.43万598.43万191.80万191.80万-1.27%-1.89%-2.19%-1.27%+11.46%+12.52%+4.75%
14HACKBetaShares Global Cybersecurity ETF11.310-0.180-1.57%7.29万82.63万9.14亿9.14亿8084.23万8084.23万-1.74%-1.31%-1.31%-6.68%+9.28%+25.81%+4.43%
15FAIRBetaShares Australian Sustnby Ldrs ETF19.010-0.300-1.55%2.38万45.55万11.45亿11.45亿6023.98万6023.98万-1.86%-2.41%-0.47%-2.91%+10.08%+5.80%+3.39%
16IBUYBetaShares Online Retail and E-cmmrc ETF12.090-0.190-1.55%1211.001.47万139.04万139.04万11.50万11.50万-2.03%-1.55%+2.54%+9.31%+15.92%+39.29%+12.57%
17E200SPDR® S&P/ASX 200 ESG ETF24.240-0.380-1.54%478.001.16万4586.58万4586.58万189.22万189.22万-2.22%-1.34%+0.79%-0.64%+8.70%+10.82%+0.88%
18SWTZSwitzer Dividend Growth ETF2.580-0.040-1.53%4.14万10.75万5980.85万5980.85万2318.16万2318.16万-1.90%-0.77%+0.70%-1.30%+4.79%+3.95%+1.15%
19DACEDimensional AustralianCoreEquityTrustETF15.610-0.240-1.51%2.35万36.90万49.75亿49.75亿3.19亿3.19亿-2.32%-1.27%+0.90%-1.01%+9.71%+10.25%+1.55%
20VAEVanguard FTSE Asia ex Japan Shrs ETF73.625-1.105-1.48%6447.0047.80万3.48亿3.48亿472.50万472.50万-1.36%-0.51%+2.21%+5.34%+11.65%+10.50%+10.90%
21ZYAUGlobal X S&P/ASX 300 High Yield8.670-0.130-1.48%2234.001.95万6977.58万6977.58万804.80万804.80万-2.36%-0.91%+1.52%+0.35%+8.58%+15.18%+2.58%
22VHYVanguard Australian Shares High Yld ETF71.540-1.060-1.46%5.34万383.53万36.26亿36.26亿5068.73万5068.73万-2.65%-1.05%+1.05%+0.17%+10.23%+15.05%+3.79%
23IXJiShares Global Healthcare ETF (AU)135.880-2.000-1.45%6547.0089.09万13.20亿13.20亿971.54万971.54万-2.02%-1.39%-0.68%-2.05%+9.13%+9.11%+8.11%
24CLDDBetaShares Cloud Computing ETF11.580-0.170-1.45%380.004403.004431.60万4431.60万382.69万382.69万-4.14%-3.02%-5.16%-12.07%-6.46%+4.99%-11.33%
25ASIABetaShares Asia Technology Tigers ETF8.870-0.130-1.44%8.58万76.52万5.09亿5.09亿5736.56万5736.56万-1.66%-0.45%+5.60%+10.05%+18.37%+22.32%+17.44%
26BUGGGlobal X Cybersecurity ETF10.950-0.160-1.44%152.001663.00438.00万438.00万40.00万40.00万-1.84%-1.71%+0.37%-6.73%+9.72%+10.16%+1.58%
27MVOLiShares Edge MSCI Australia Mini Vol ETF30.980-0.450-1.43%1118.003.47万1781.95万1781.95万57.52万57.52万-3.01%-1.78%-2.58%+5.57%+5.50%+18.30%+2.93%
28XGOVVanEck 10+ Year Australian Govt Bd ETF50.300-0.730-1.43%1010.005.08万1307.97万1307.97万26.00万26.00万-1.53%-0.28%+0.22%-2.86%+6.67%+3.44%-3.48%
29MOGLMontaka Global Long Only Equities ETF4.140-0.060-1.43%7680.003.19万9701.36万9701.36万2343.32万2343.32万-1.43%0.00%+2.48%+1.72%+21.22%+51.24%+14.65%
30DAORThe Trust Co (RE Services) Ltd1.725-0.025-1.43%3.33万5.74万1720.69万1720.69万997.50万997.50万-1.71%-0.58%+2.68%-0.58%+12.01%+21.91%+7.14%
31QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.760-0.430-1.42%2984.008.89万1.01亿1.01亿340.00万340.00万-1.78%-1.20%+4.20%+2.55%+16.48%+24.68%+8.77%
32MVAVanEck Australian Property ETF21.460-0.310-1.42%5.43万116.45万5.56亿5.56亿2591.54万2591.54万-2.45%-1.83%+1.23%-1.87%+9.87%+6.64%+5.51%
33ILCiShares S&P/ASX 20 ETF29.810-0.430-1.42%2.39万71.47万6.24亿6.24亿2091.73万2091.73万-2.39%-0.47%+2.58%+0.19%+8.91%+13.66%+2.27%
34IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF13.910-0.200-1.42%1.97万27.45万2.98亿2.98亿2144.37万2144.37万-2.73%-0.78%+0.72%-0.72%+7.43%+17.09%+1.27%
35EINCBetaShares Martin Currie Equity Inc ETF8.390-0.120-1.41%1014.008527.002175.51万2175.51万259.30万259.30万-1.64%-1.29%-1.41%-1.26%+7.57%+5.47%+2.28%
36YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.690-0.110-1.41%15.58万120.39万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
37GRNVVanEck MSCI AUS Sust Eq ETF29.370-0.420-1.41%1.01万29.71万1.68亿1.68亿570.98万570.98万-1.81%-2.07%-0.10%-2.17%+10.29%+9.51%+2.66%
38IESGiShares Core MSCI Australia ESG ETF28.240-0.400-1.40%4466.0012.64万2.08亿2.08亿736.62万736.62万-2.25%-2.01%+0.36%-0.95%+11.44%+11.88%+3.73%
39VAPVanguard Australian Property Secs ETF91.950-1.270-1.36%2.77万255.25万29.99亿29.99亿3261.68万3261.68万-1.65%-0.47%+3.31%+2.48%+19.89%+22.08%+9.53%
40MVWVanEck Australian Equal Wt ETF36.250-0.500-1.36%6.26万227.45万22.70亿22.70亿6262.93万6262.93万-2.55%-1.33%+0.95%+0.06%+9.10%+8.86%+2.81%
41FEMXFidelity Global Emerging Markets ETF6.165-0.085-1.36%2.64万16.32万1.05亿1.05亿1704.26万1704.26万-2.45%-1.83%-1.04%+2.07%+7.22%+3.29%+4.85%
42VLCVanguard MSCI Australian Large Coms ETF77.770-1.070-1.36%3962.0030.94万2.34亿2.34亿300.85万300.85万-2.58%-0.56%+2.59%+0.08%+9.29%+14.30%+1.76%
43IOZiShares Core S&P/ASX 200 ETF30.990-0.420-1.34%32.75万1018.25万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
44HVSTBetaShares Australian Div Harvester ETF12.780-0.170-1.31%1.79万22.94万2.00亿2.00亿1561.58万1561.58万-2.44%-0.78%+1.83%+0.46%+10.06%+11.27%+3.14%
45AASFAirlie Australian Share ETF3.760-0.050-1.31%4.45万16.81万4.32亿4.32亿1.15亿1.15亿-2.34%-1.83%+1.08%-1.57%+9.43%+13.53%+2.13%
46VMINVanguard Global Minimum Volatility ETF58.230-0.770-1.31%88.005126.001006.10万1006.10万17.28万17.28万-1.72%-0.90%+0.02%+2.00%+10.89%+9.68%+6.24%
47QSMLVanEck MSCI Intl Sm Com Qual ETF28.790-0.380-1.30%8.06万232.45万6.14亿6.14亿2133.18万2133.18万-1.40%-1.27%+1.84%+0.63%+17.37%+29.81%+11.42%
48A200BetaShares Australia 200 ETF128.420-1.690-1.30%6.94万893.62万49.95亿49.95亿3889.24万3889.24万-2.28%-1.12%+1.70%+0.12%+9.72%+11.73%+2.86%
49PAXXPlatinum Asia ETF4.570-0.060-1.30%5456.002.51万1.01亿1.01亿2202.83万2202.83万-2.56%+0.22%+3.63%+8.55%+13.68%+9.65%+13.12%
50VETHVanguard Ethically Cnscs Aust Shrs ETF60.310-0.790-1.29%1.16万70.54万3.97亿3.97亿658.00万658.00万-2.63%-1.41%+1.11%-0.26%+11.92%+12.43%+4.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GMVWVanEck Geared Australian Equal Weight H
36.360-1.100-2.94%2703.009.90万727.20万727.20万20.00万20.00万-4.84%-3.32%+1.20%-1.49%+0.55%+0.55%+0.55%
2GEARBetaShares Geared Australian Equity ETF
27.580-0.830-2.92%29.27万811.74万4.14亿4.14亿1501.46万1501.46万-4.86%-2.58%+3.18%-1.61%+18.18%+18.07%+2.82%
3G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.250-0.540-2.09%649.001.65万252.50万252.50万10.00万10.00万-3.74%-1.98%+2.35%-0.16%-0.16%-0.16%-0.16%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
18.800-0.400-2.08%32.00602.00141.00万141.00万7.50万7.50万-1.67%+1.51%-4.18%-8.56%-8.56%-8.56%-13.72%
5GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.480-0.250-1.82%2.24万30.33万1.85亿1.85亿1372.71万1372.71万-1.89%-1.68%+1.97%-4.22%-2.74%-11.93%-9.51%
6IAAiShares Asia 50 ETF (AU)
98.800-1.830-1.82%3923.0039.06万7.57亿7.57亿766.09万766.09万-2.16%-1.60%+4.77%+12.15%+17.94%+11.71%+17.32%
7MVBVanEck Australian Banks ETF
33.300-0.590-1.74%3744.0012.52万1.79亿1.79亿538.72万538.72万-3.14%-0.42%+3.19%+0.62%+18.09%+28.94%+10.92%
8DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.500-0.150-1.73%2.49万21.26万1.71亿1.71亿2009.71万2009.71万-2.63%-1.39%+1.55%+0.35%+10.62%+10.48%+7.69%
9IZZiShares China Large-Cap ETF (AU)
40.900-0.720-1.73%1.42万58.60万4.13亿4.13亿1009.31万1009.31万-4.62%-3.42%+4.02%+11.38%+13.32%+1.95%+17.43%
10QFNBetaShares Australian Fincls Sect ETF
13.670-0.240-1.73%140.001931.006210.19万6210.19万454.29万454.29万-2.70%-0.87%+2.40%+1.79%+16.95%+23.26%+10.05%
11OZXXGlobal X Australia ex Fincls & Res ETF
10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.10%-0.98%-3.20%+6.36%+5.30%+3.09%+2.41%
12SFYSPDR® S&P/ASX 50 ETF
68.260-1.100-1.59%3092.0021.22万7.93亿7.93亿1161.84万1161.84万-2.49%-1.19%+1.56%-0.21%+9.13%+12.03%+2.45%
13GIVEPerpetual ESG Australia ShareETF E
3.120-0.050-1.58%501.001563.00598.43万598.43万191.80万191.80万-1.27%-1.89%-2.19%-1.27%+11.46%+12.52%+4.75%
14HACKBetaShares Global Cybersecurity ETF
11.310-0.180-1.57%7.29万82.63万9.14亿9.14亿8084.23万8084.23万-1.74%-1.31%-1.31%-6.68%+9.28%+25.81%+4.43%
15FAIRBetaShares Australian Sustnby Ldrs ETF
19.010-0.300-1.55%2.38万45.55万11.45亿11.45亿6023.98万6023.98万-1.86%-2.41%-0.47%-2.91%+10.08%+5.80%+3.39%
16IBUYBetaShares Online Retail and E-cmmrc ETF
12.090-0.190-1.55%1211.001.47万139.04万139.04万11.50万11.50万-2.03%-1.55%+2.54%+9.31%+15.92%+39.29%+12.57%
17E200SPDR® S&P/ASX 200 ESG ETF
24.240-0.380-1.54%478.001.16万4586.58万4586.58万189.22万189.22万-2.22%-1.34%+0.79%-0.64%+8.70%+10.82%+0.88%
18SWTZSwitzer Dividend Growth ETF
2.580-0.040-1.53%4.14万10.75万5980.85万5980.85万2318.16万2318.16万-1.90%-0.77%+0.70%-1.30%+4.79%+3.95%+1.15%
19DACEDimensional AustralianCoreEquityTrustETF
15.610-0.240-1.51%2.35万36.90万49.75亿49.75亿3.19亿3.19亿-2.32%-1.27%+0.90%-1.01%+9.71%+10.25%+1.55%
20VAEVanguard FTSE Asia ex Japan Shrs ETF
73.625-1.105-1.48%6447.0047.80万3.48亿3.48亿472.50万472.50万-1.36%-0.51%+2.21%+5.34%+11.65%+10.50%+10.90%
21ZYAUGlobal X S&P/ASX 300 High Yield
8.670-0.130-1.48%2234.001.95万6977.58万6977.58万804.80万804.80万-2.36%-0.91%+1.52%+0.35%+8.58%+15.18%+2.58%
22VHYVanguard Australian Shares High Yld ETF
71.540-1.060-1.46%5.34万383.53万36.26亿36.26亿5068.73万5068.73万-2.65%-1.05%+1.05%+0.17%+10.23%+15.05%+3.79%
23IXJiShares Global Healthcare ETF (AU)
135.880-2.000-1.45%6547.0089.09万13.20亿13.20亿971.54万971.54万-2.02%-1.39%-0.68%-2.05%+9.13%+9.11%+8.11%
24CLDDBetaShares Cloud Computing ETF
11.580-0.170-1.45%380.004403.004431.60万4431.60万382.69万382.69万-4.14%-3.02%-5.16%-12.07%-6.46%+4.99%-11.33%
25ASIABetaShares Asia Technology Tigers ETF
8.870-0.130-1.44%8.58万76.52万5.09亿5.09亿5736.56万5736.56万-1.66%-0.45%+5.60%+10.05%+18.37%+22.32%+17.44%
26BUGGGlobal X Cybersecurity ETF
10.950-0.160-1.44%152.001663.00438.00万438.00万40.00万40.00万-1.84%-1.71%+0.37%-6.73%+9.72%+10.16%+1.58%
27MVOLiShares Edge MSCI Australia Mini Vol ETF
30.980-0.450-1.43%1118.003.47万1781.95万1781.95万57.52万57.52万-3.01%-1.78%-2.58%+5.57%+5.50%+18.30%+2.93%
28XGOVVanEck 10+ Year Australian Govt Bd ETF
50.300-0.730-1.43%1010.005.08万1307.97万1307.97万26.00万26.00万-1.53%-0.28%+0.22%-2.86%+6.67%+3.44%-3.48%
29MOGLMontaka Global Long Only Equities ETF
4.140-0.060-1.43%7680.003.19万9701.36万9701.36万2343.32万2343.32万-1.43%0.00%+2.48%+1.72%+21.22%+51.24%+14.65%
30DAORThe Trust Co (RE Services) Ltd
1.725-0.025-1.43%3.33万5.74万1720.69万1720.69万997.50万997.50万-1.71%-0.58%+2.68%-0.58%+12.01%+21.91%+7.14%
31QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.760-0.430-1.42%2984.008.89万1.01亿1.01亿340.00万340.00万-1.78%-1.20%+4.20%+2.55%+16.48%+24.68%+8.77%
32MVAVanEck Australian Property ETF
21.460-0.310-1.42%5.43万116.45万5.56亿5.56亿2591.54万2591.54万-2.45%-1.83%+1.23%-1.87%+9.87%+6.64%+5.51%
33ILCiShares S&P/ASX 20 ETF
29.810-0.430-1.42%2.39万71.47万6.24亿6.24亿2091.73万2091.73万-2.39%-0.47%+2.58%+0.19%+8.91%+13.66%+2.27%
34IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
13.910-0.200-1.42%1.97万27.45万2.98亿2.98亿2144.37万2144.37万-2.73%-0.78%+0.72%-0.72%+7.43%+17.09%+1.27%
35EINCBetaShares Martin Currie Equity Inc ETF
8.390-0.120-1.41%1014.008527.002175.51万2175.51万259.30万259.30万-1.64%-1.29%-1.41%-1.26%+7.57%+5.47%+2.28%
36YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.690-0.110-1.41%15.58万120.39万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
37GRNVVanEck MSCI AUS Sust Eq ETF
29.370-0.420-1.41%1.01万29.71万1.68亿1.68亿570.98万570.98万-1.81%-2.07%-0.10%-2.17%+10.29%+9.51%+2.66%
38IESGiShares Core MSCI Australia ESG ETF
28.240-0.400-1.40%4466.0012.64万2.08亿2.08亿736.62万736.62万-2.25%-2.01%+0.36%-0.95%+11.44%+11.88%+3.73%
39VAPVanguard Australian Property Secs ETF
91.950-1.270-1.36%2.77万255.25万29.99亿29.99亿3261.68万3261.68万-1.65%-0.47%+3.31%+2.48%+19.89%+22.08%+9.53%
40MVWVanEck Australian Equal Wt ETF
36.250-0.500-1.36%6.26万227.45万22.70亿22.70亿6262.93万6262.93万-2.55%-1.33%+0.95%+0.06%+9.10%+8.86%+2.81%
41FEMXFidelity Global Emerging Markets ETF
6.165-0.085-1.36%2.64万16.32万1.05亿1.05亿1704.26万1704.26万-2.45%-1.83%-1.04%+2.07%+7.22%+3.29%+4.85%
42VLCVanguard MSCI Australian Large Coms ETF
77.770-1.070-1.36%3962.0030.94万2.34亿2.34亿300.85万300.85万-2.58%-0.56%+2.59%+0.08%+9.29%+14.30%+1.76%
43IOZiShares Core S&P/ASX 200 ETF
30.990-0.420-1.34%32.75万1018.25万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
44HVSTBetaShares Australian Div Harvester ETF
12.780-0.170-1.31%1.79万22.94万2.00亿2.00亿1561.58万1561.58万-2.44%-0.78%+1.83%+0.46%+10.06%+11.27%+3.14%
45AASFAirlie Australian Share ETF
3.760-0.050-1.31%4.45万16.81万4.32亿4.32亿1.15亿1.15亿-2.34%-1.83%+1.08%-1.57%+9.43%+13.53%+2.13%
46VMINVanguard Global Minimum Volatility ETF
58.230-0.770-1.31%88.005126.001006.10万1006.10万17.28万17.28万-1.72%-0.90%+0.02%+2.00%+10.89%+9.68%+6.24%
47QSMLVanEck MSCI Intl Sm Com Qual ETF
28.790-0.380-1.30%8.06万232.45万6.14亿6.14亿2133.18万2133.18万-1.40%-1.27%+1.84%+0.63%+17.37%+29.81%+11.42%
48A200BetaShares Australia 200 ETF
128.420-1.690-1.30%6.94万893.62万49.95亿49.95亿3889.24万3889.24万-2.28%-1.12%+1.70%+0.12%+9.72%+11.73%+2.86%
49PAXXPlatinum Asia ETF
4.570-0.060-1.30%5456.002.51万1.01亿1.01亿2202.83万2202.83万-2.56%+0.22%+3.63%+8.55%+13.68%+9.65%+13.12%
50VETHVanguard Ethically Cnscs Aust Shrs ETF
60.310-0.790-1.29%1.16万70.54万3.97亿3.97亿658.00万658.00万-2.63%-1.41%+1.11%-0.26%+11.92%+12.43%+4.53%