序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NDIAGlobal X India Nifty 50 ETF71.130-3.620-4.84%2.64万193.53万1.29亿1.29亿181.96万181.96万-3.21%-1.22%-0.66%-3.36%+4.33%+15.02%+4.24%
2IINDBetaShares India Quality ETF11.520-0.560-4.64%23.34万276.58万1.60亿1.60亿1392.79万1392.79万-3.92%-2.78%-1.54%-4.16%+3.67%+13.35%+3.49%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.510-0.250-4.34%61.07万336.95万1.26亿1.26亿2294.14万2294.14万-6.93%-6.93%-5.97%-4.67%+7.62%+9.54%+5.15%
4URNMBetaShares Global Uranium ETF10.290-0.360-3.38%5.98万61.92万1.42亿1.42亿1380.03万1380.03万-1.91%-5.34%-0.96%+12.83%+17.47%+73.26%+18.28%
5ATOMGlobal X Uranium ETF AUD Inc16.430-0.540-3.18%15.66万259.63万2875.25万2875.25万175.00万175.00万-2.20%-4.64%-2.14%+11.01%+13.78%+51.29%+15.62%
6EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.310-0.750-2.99%1.67万41.25万1.19亿1.19亿490.94万490.94万-3.49%-1.94%+0.91%+2.10%+14.78%+20.96%+13.55%
7FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.580-0.190-2.81%3.77万24.86万1.68亿1.68亿2550.38万2550.38万-1.79%-2.95%-3.24%+4.44%+9.64%+12.77%+6.17%
8EAFZEllerston Asia Growth (Hedge Fund) ETF6.620-0.160-2.36%902.005971.004355.11万4355.11万657.87万657.87万-2.36%-1.19%+0.76%+9.42%+9.24%+8.70%+12.39%
9NNUKNanuk New World ETF2.070-0.050-2.36%5.95万12.37万8.57亿8.57亿4.14亿4.14亿-3.27%-1.43%+0.98%+2.99%+18.62%+24.03%+15.32%
10VNGSVaughan Nelson Global Equity SMID ETF2.910-0.070-2.35%5428.001.58万1201.76万1201.76万412.98万412.98万-2.68%-3.96%-2.02%-3.00%+15.48%+15.48%+4.68%
11VAEVanguard FTSE Asia ex Japan Shrs ETF72.010-1.590-2.16%4408.0032.10万3.40亿3.40亿472.50万472.50万-3.64%-3.23%-1.21%+3.01%+9.07%+8.31%+8.47%
12MVAVanEck Australian Property ETF21.100-0.460-2.13%1.36万29.50万5.48亿5.48亿2598.54万2598.54万-3.08%-4.13%-3.26%-4.74%+5.15%+7.69%+3.74%
13IEMiShares MSCI Emerging Markets ETF (AU)62.690-1.310-2.05%1.97万124.52万9.62亿9.62亿1534.57万1534.57万-3.14%-3.88%-1.77%+2.03%+7.43%+7.92%+6.80%
14WIREGlobal X Copper Miners ETF AUD Inc14.400-0.300-2.04%7.11万102.69万2.10亿2.10亿1457.66万1457.66万-4.26%-8.22%-0.83%+24.68%+35.53%+30.20%+27.10%
15VGEVanguard FTSE Emerging Markets Shrs ETF70.950-1.470-2.03%1.17万84.18万8.26亿8.26亿1164.48万1164.48万-3.56%-4.03%-1.83%+1.58%+7.00%+8.61%+7.17%
16FCAPFidelity Global Future Leaders Active ETF9.810-0.190-1.90%200.001962.000.000.000.000.00-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%
17HACKBetaShares Global Cybersecurity ETF10.870-0.210-1.90%17.38万189.16万8.81亿8.81亿8109.23万8109.23万-5.40%-5.23%-4.73%-8.35%+3.92%+22.41%+0.37%
18EETHGlobal X 21Shares Ethereum ETF5.500-0.100-1.79%18.52万101.61万2419.72万2419.72万439.95万439.95万-3.00%+2.80%+20.35%-2.83%+55.81%+101.47%+61.29%
19IJHiShares S&P Mid-Cap ETF44.370-0.770-1.71%1.55万68.68万3.17亿3.17亿714.11万714.11万-0.89%-2.27%-1.49%-0.14%+12.62%+16.53%+8.46%
20WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF22.800-0.390-1.68%419.009652.001879.98万1879.98万82.46万82.46万-2.94%-3.51%-1.72%+0.71%+7.50%+9.39%+7.80%
21FIINFidelity India Active ETF10.060-0.170-1.66%2685.002.73万0.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
22XMETBetaShares Energy Transition Metals ETF8.210-0.130-1.56%4068.003.34万2669.42万2669.42万325.14万325.14万-3.41%-7.44%-2.03%+18.99%+18.93%+0.05%+9.34%
23TANNBetaShares Solar ETF8.450-0.130-1.52%206.001740.00295.78万295.78万35.00万35.00万+0.24%+10.60%+10.31%+3.94%+2.05%-28.52%-11.03%
24IPAYBetaShares Future of Payments ETF10.580-0.160-1.49%2.0021.00338.56万338.56万32.00万32.00万-1.95%-3.91%-5.54%-3.29%+25.80%+20.78%+1.63%
25EBTCGlobal X 21Shares Bitcoin ETF10.140-0.150-1.46%7.18万72.65万1.10亿1.10亿1083.81万1083.81万+1.81%-3.34%+7.19%+2.63%+56.48%+158.67%+64.34%
26BUGGGlobal X Cybersecurity ETF10.535-0.155-1.45%1384.001.46万421.40万421.40万40.00万40.00万-5.18%-5.26%-5.26%-7.59%+2.38%+5.99%-2.27%
27CLNEVanEck Global Clean Energy ETF7.100-0.100-1.39%1.56万11.06万8610.54万8610.54万1212.75万1212.75万+0.42%+6.93%+7.25%+6.29%+1.43%-17.80%-6.46%
28BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.660-0.150-1.39%1.02万10.92万3669.17万3669.17万344.20万344.20万-3.62%-3.62%-1.20%+5.13%+6.71%+5.54%+8.78%
29QSMLVanEck MSCI Intl Sm Com Qual ETF28.520-0.400-1.38%3.67万104.35万6.11亿6.11亿2143.18万2143.18万-2.23%-2.96%-1.11%-0.59%+15.28%+23.71%+10.37%
30MOGLMontaka Global Long Only Equities ETF3.975-0.055-1.36%2.98万12.09万9314.71万9314.71万2343.32万2343.32万-5.36%-5.36%-1.36%-3.52%+16.39%+40.79%+10.08%
31INCMBetaShares Global Income Leaders ETF16.710-0.230-1.36%4693.007.85万2852.59万2852.59万170.71万170.71万+0.42%-1.53%+0.97%+3.75%+9.80%+14.77%+8.89%
32QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.500-0.400-1.34%1.76万51.86万1.00亿1.00亿340.00万340.00万-2.29%-2.93%-0.51%+0.51%+15.01%+23.59%+7.82%
33ERTHBetaShares Climate Change Innovation ETF8.900-0.120-1.33%1.04万9.27万1.09亿1.09亿1225.19万1225.19万-1.77%+0.56%+0.11%+0.91%-0.78%-12.27%-6.02%
34MCCLMunro Climate Change Leaders ETF14.860-0.200-1.33%1.64万24.43万4091.21万4091.21万275.32万275.32万-1.33%+3.34%+5.61%+11.14%+48.75%+54.55%+44.13%
35IJRiShares S&P Small-Cap ETF163.980-2.190-1.32%2388.0039.09万5.40亿5.40亿329.14万329.14万-0.16%-1.36%-0.37%+1.06%+8.84%+9.97%+2.18%
36JNDQBetashares Nasdaq Next Gen 100 ETF14.580-0.190-1.29%3141.004.64万765.45万765.45万52.50万52.50万-2.02%-2.99%-2.08%-4.77%-2.08%-2.08%-2.08%
37PGTXPlatinum Global Transition ETF1.170-0.015-1.27%862.001009.001496.31万1496.31万1278.90万1278.90万-2.50%-1.68%+1.74%+7.83%+9.35%+10.38%+11.43%
38VBLDVanguard Global Infrastructure ETF63.770-0.800-1.24%1.15万73.13万3.43亿3.43亿538.38万538.38万+0.79%-1.59%+0.73%+2.83%+4.62%+5.31%+5.89%
39HGENGlobal X Hydrogen ETF/Australia5.730-0.070-1.21%8229.004.70万3851.31万3851.31万672.13万672.13万-1.21%+9.35%+14.14%+15.29%+8.11%-15.37%+4.37%
40EMMGBetaShares Martin Currie Em Mkts ETF5.770-0.070-1.20%1.44万8.31万1.42亿1.42亿2465.29万2465.29万-3.03%-3.35%-2.37%-0.17%+5.48%+0.13%+2.49%
41IAAiShares Asia 50 ETF (AU)96.810-1.170-1.19%7567.0073.25万7.42亿7.42亿766.09万766.09万-3.80%-3.60%-1.01%+8.54%+15.74%+9.94%+14.96%
42IKOiShares MSCI South Korea ETF (AU)97.560-1.170-1.19%1452.0014.23万1.25亿1.25亿128.59万128.59万-3.32%-3.09%-5.24%-4.00%+1.63%-1.28%-2.66%
43VVLUVanguard Global Value Equity Active ETF70.690-0.840-1.17%7930.0055.96万5.96亿5.96亿843.23万843.23万+0.18%-1.06%-0.11%+2.93%+12.00%+21.01%+8.35%
44BNKSBetaShares Glb Banks ETF-Ccy Hdg7.610-0.090-1.17%3537.002.70万3920.77万3920.77万515.21万515.21万-0.26%-0.39%+2.01%+9.18%+22.54%+32.37%+15.95%
45CFLOBetashares Global Cash Flow Kings ETF16.140-0.190-1.16%2.74万44.13万1595.12万1595.12万98.83万98.83万-2.00%-2.77%-1.65%-1.94%+7.24%+7.67%+6.18%
46DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.560-0.100-1.15%230.001970.001261.30万1261.30万147.35万147.35万-0.35%+0.47%-0.23%-1.95%-1.95%-1.55%-4.78%
47FEMXFidelity Global Emerging Markets ETF6.030-0.070-1.15%7.41万44.81万1.03亿1.03亿1704.26万1704.26万-3.52%-4.59%-3.83%-0.17%+4.87%+0.53%+2.55%
48F100BetaShares FTSE 100 ETF12.120-0.140-1.14%1.48万17.94万3.15亿3.15亿2602.23万2602.23万-0.66%-1.22%+0.75%+7.93%+11.85%+15.23%+10.84%
49CLDDBetaShares Cloud Computing ETF11.370-0.130-1.13%1194.001.36万4351.24万4351.24万382.69万382.69万-3.23%-6.65%-5.64%-10.54%-7.71%+2.34%-12.94%
50JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc58.320-0.650-1.10%1355.007.90万116.64万116.64万2.00万2.00万-0.31%+2.15%+5.32%+20.30%+20.30%+20.30%+12.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NDIAGlobal X India Nifty 50 ETF
71.130-3.620-4.84%2.64万193.53万1.29亿1.29亿181.96万181.96万-3.21%-1.22%-0.66%-3.36%+4.33%+15.02%+4.24%
2IINDBetaShares India Quality ETF
11.520-0.560-4.64%23.34万276.58万1.60亿1.60亿1392.79万1392.79万-3.92%-2.78%-1.54%-4.16%+3.67%+13.35%+3.49%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.510-0.250-4.34%61.07万336.95万1.26亿1.26亿2294.14万2294.14万-6.93%-6.93%-5.97%-4.67%+7.62%+9.54%+5.15%
4URNMBetaShares Global Uranium ETF
10.290-0.360-3.38%5.98万61.92万1.42亿1.42亿1380.03万1380.03万-1.91%-5.34%-0.96%+12.83%+17.47%+73.26%+18.28%
5ATOMGlobal X Uranium ETF AUD Inc
16.430-0.540-3.18%15.66万259.63万2875.25万2875.25万175.00万175.00万-2.20%-4.64%-2.14%+11.01%+13.78%+51.29%+15.62%
6EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.310-0.750-2.99%1.67万41.25万1.19亿1.19亿490.94万490.94万-3.49%-1.94%+0.91%+2.10%+14.78%+20.96%+13.55%
7FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.580-0.190-2.81%3.77万24.86万1.68亿1.68亿2550.38万2550.38万-1.79%-2.95%-3.24%+4.44%+9.64%+12.77%+6.17%
8EAFZEllerston Asia Growth (Hedge Fund) ETF
6.620-0.160-2.36%902.005971.004355.11万4355.11万657.87万657.87万-2.36%-1.19%+0.76%+9.42%+9.24%+8.70%+12.39%
9NNUKNanuk New World ETF
2.070-0.050-2.36%5.95万12.37万8.57亿8.57亿4.14亿4.14亿-3.27%-1.43%+0.98%+2.99%+18.62%+24.03%+15.32%
10VNGSVaughan Nelson Global Equity SMID ETF
2.910-0.070-2.35%5428.001.58万1201.76万1201.76万412.98万412.98万-2.68%-3.96%-2.02%-3.00%+15.48%+15.48%+4.68%
11VAEVanguard FTSE Asia ex Japan Shrs ETF
72.010-1.590-2.16%4408.0032.10万3.40亿3.40亿472.50万472.50万-3.64%-3.23%-1.21%+3.01%+9.07%+8.31%+8.47%
12MVAVanEck Australian Property ETF
21.100-0.460-2.13%1.36万29.50万5.48亿5.48亿2598.54万2598.54万-3.08%-4.13%-3.26%-4.74%+5.15%+7.69%+3.74%
13IEMiShares MSCI Emerging Markets ETF (AU)
62.690-1.310-2.05%1.97万124.52万9.62亿9.62亿1534.57万1534.57万-3.14%-3.88%-1.77%+2.03%+7.43%+7.92%+6.80%
14WIREGlobal X Copper Miners ETF AUD Inc
14.400-0.300-2.04%7.11万102.69万2.10亿2.10亿1457.66万1457.66万-4.26%-8.22%-0.83%+24.68%+35.53%+30.20%+27.10%
15VGEVanguard FTSE Emerging Markets Shrs ETF
70.950-1.470-2.03%1.17万84.18万8.26亿8.26亿1164.48万1164.48万-3.56%-4.03%-1.83%+1.58%+7.00%+8.61%+7.17%
16FCAPFidelity Global Future Leaders Active ETF
9.810-0.190-1.90%200.001962.000.000.000.000.00-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%
17HACKBetaShares Global Cybersecurity ETF
10.870-0.210-1.90%17.38万189.16万8.81亿8.81亿8109.23万8109.23万-5.40%-5.23%-4.73%-8.35%+3.92%+22.41%+0.37%
18EETHGlobal X 21Shares Ethereum ETF
5.500-0.100-1.79%18.52万101.61万2419.72万2419.72万439.95万439.95万-3.00%+2.80%+20.35%-2.83%+55.81%+101.47%+61.29%
19IJHiShares S&P Mid-Cap ETF
44.370-0.770-1.71%1.55万68.68万3.17亿3.17亿714.11万714.11万-0.89%-2.27%-1.49%-0.14%+12.62%+16.53%+8.46%
20WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
22.800-0.390-1.68%419.009652.001879.98万1879.98万82.46万82.46万-2.94%-3.51%-1.72%+0.71%+7.50%+9.39%+7.80%
21FIINFidelity India Active ETF
10.060-0.170-1.66%2685.002.73万0.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
22XMETBetaShares Energy Transition Metals ETF
8.210-0.130-1.56%4068.003.34万2669.42万2669.42万325.14万325.14万-3.41%-7.44%-2.03%+18.99%+18.93%+0.05%+9.34%
23TANNBetaShares Solar ETF
8.450-0.130-1.52%206.001740.00295.78万295.78万35.00万35.00万+0.24%+10.60%+10.31%+3.94%+2.05%-28.52%-11.03%
24IPAYBetaShares Future of Payments ETF
10.580-0.160-1.49%2.0021.00338.56万338.56万32.00万32.00万-1.95%-3.91%-5.54%-3.29%+25.80%+20.78%+1.63%
25EBTCGlobal X 21Shares Bitcoin ETF
10.140-0.150-1.46%7.18万72.65万1.10亿1.10亿1083.81万1083.81万+1.81%-3.34%+7.19%+2.63%+56.48%+158.67%+64.34%
26BUGGGlobal X Cybersecurity ETF
10.535-0.155-1.45%1384.001.46万421.40万421.40万40.00万40.00万-5.18%-5.26%-5.26%-7.59%+2.38%+5.99%-2.27%
27CLNEVanEck Global Clean Energy ETF
7.100-0.100-1.39%1.56万11.06万8610.54万8610.54万1212.75万1212.75万+0.42%+6.93%+7.25%+6.29%+1.43%-17.80%-6.46%
28BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.660-0.150-1.39%1.02万10.92万3669.17万3669.17万344.20万344.20万-3.62%-3.62%-1.20%+5.13%+6.71%+5.54%+8.78%
29QSMLVanEck MSCI Intl Sm Com Qual ETF
28.520-0.400-1.38%3.67万104.35万6.11亿6.11亿2143.18万2143.18万-2.23%-2.96%-1.11%-0.59%+15.28%+23.71%+10.37%
30MOGLMontaka Global Long Only Equities ETF
3.975-0.055-1.36%2.98万12.09万9314.71万9314.71万2343.32万2343.32万-5.36%-5.36%-1.36%-3.52%+16.39%+40.79%+10.08%
31INCMBetaShares Global Income Leaders ETF
16.710-0.230-1.36%4693.007.85万2852.59万2852.59万170.71万170.71万+0.42%-1.53%+0.97%+3.75%+9.80%+14.77%+8.89%
32QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.500-0.400-1.34%1.76万51.86万1.00亿1.00亿340.00万340.00万-2.29%-2.93%-0.51%+0.51%+15.01%+23.59%+7.82%
33ERTHBetaShares Climate Change Innovation ETF
8.900-0.120-1.33%1.04万9.27万1.09亿1.09亿1225.19万1225.19万-1.77%+0.56%+0.11%+0.91%-0.78%-12.27%-6.02%
34MCCLMunro Climate Change Leaders ETF
14.860-0.200-1.33%1.64万24.43万4091.21万4091.21万275.32万275.32万-1.33%+3.34%+5.61%+11.14%+48.75%+54.55%+44.13%
35IJRiShares S&P Small-Cap ETF
163.980-2.190-1.32%2388.0039.09万5.40亿5.40亿329.14万329.14万-0.16%-1.36%-0.37%+1.06%+8.84%+9.97%+2.18%
36JNDQBetashares Nasdaq Next Gen 100 ETF
14.580-0.190-1.29%3141.004.64万765.45万765.45万52.50万52.50万-2.02%-2.99%-2.08%-4.77%-2.08%-2.08%-2.08%
37PGTXPlatinum Global Transition ETF
1.170-0.015-1.27%862.001009.001496.31万1496.31万1278.90万1278.90万-2.50%-1.68%+1.74%+7.83%+9.35%+10.38%+11.43%
38VBLDVanguard Global Infrastructure ETF
63.770-0.800-1.24%1.15万73.13万3.43亿3.43亿538.38万538.38万+0.79%-1.59%+0.73%+2.83%+4.62%+5.31%+5.89%
39HGENGlobal X Hydrogen ETF/Australia
5.730-0.070-1.21%8229.004.70万3851.31万3851.31万672.13万672.13万-1.21%+9.35%+14.14%+15.29%+8.11%-15.37%+4.37%
40EMMGBetaShares Martin Currie Em Mkts ETF
5.770-0.070-1.20%1.44万8.31万1.42亿1.42亿2465.29万2465.29万-3.03%-3.35%-2.37%-0.17%+5.48%+0.13%+2.49%
41IAAiShares Asia 50 ETF (AU)
96.810-1.170-1.19%7567.0073.25万7.42亿7.42亿766.09万766.09万-3.80%-3.60%-1.01%+8.54%+15.74%+9.94%+14.96%
42IKOiShares MSCI South Korea ETF (AU)
97.560-1.170-1.19%1452.0014.23万1.25亿1.25亿128.59万128.59万-3.32%-3.09%-5.24%-4.00%+1.63%-1.28%-2.66%
43VVLUVanguard Global Value Equity Active ETF
70.690-0.840-1.17%7930.0055.96万5.96亿5.96亿843.23万843.23万+0.18%-1.06%-0.11%+2.93%+12.00%+21.01%+8.35%
44BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.610-0.090-1.17%3537.002.70万3920.77万3920.77万515.21万515.21万-0.26%-0.39%+2.01%+9.18%+22.54%+32.37%+15.95%
45CFLOBetashares Global Cash Flow Kings ETF
16.140-0.190-1.16%2.74万44.13万1595.12万1595.12万98.83万98.83万-2.00%-2.77%-1.65%-1.94%+7.24%+7.67%+6.18%
46DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.560-0.100-1.15%230.001970.001261.30万1261.30万147.35万147.35万-0.35%+0.47%-0.23%-1.95%-1.95%-1.55%-4.78%
47FEMXFidelity Global Emerging Markets ETF
6.030-0.070-1.15%7.41万44.81万1.03亿1.03亿1704.26万1704.26万-3.52%-4.59%-3.83%-0.17%+4.87%+0.53%+2.55%
48F100BetaShares FTSE 100 ETF
12.120-0.140-1.14%1.48万17.94万3.15亿3.15亿2602.23万2602.23万-0.66%-1.22%+0.75%+7.93%+11.85%+15.23%+10.84%
49CLDDBetaShares Cloud Computing ETF
11.370-0.130-1.13%1194.001.36万4351.24万4351.24万382.69万382.69万-3.23%-6.65%-5.64%-10.54%-7.71%+2.34%-12.94%
50JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.320-0.650-1.10%1355.007.90万116.64万116.64万2.00万2.00万-0.31%+2.15%+5.32%+20.30%+20.30%+20.30%+12.27%