序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GMVWVanEck Geared Australian Equal Weight H36.600-0.860-2.30%748.002.74万732.00万732.00万20.00万20.00万-4.21%-2.69%+1.86%-0.84%+1.22%+1.22%+1.22%
2GEARBetaShares Geared Australian Equity ETF27.790-0.620-2.18%7.16万199.40万4.17亿4.17亿1501.46万1501.46万-4.14%-1.84%+3.97%-0.86%+19.08%+18.97%+3.60%
3OZXXGlobal X Australia ex Fincls & Res ETF10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.30%-1.37%-2.36%+7.47%+5.30%+3.09%+2.41%
4RINCBetaShares Martin Currie Real Income ETF8.310-0.140-1.66%24.00199.005387.97万5387.97万648.37万648.37万-2.86%-1.95%-0.48%-1.30%+5.21%+0.82%-2.43%
5GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.520-0.210-1.53%9012.0012.20万1.86亿1.86亿1372.71万1372.71万-1.60%-1.39%+2.27%-3.94%-2.45%-11.67%-9.24%
6QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.800-0.390-1.29%636.001.90万1.01亿1.01亿340.00万340.00万-1.65%-1.06%+4.34%+2.69%+16.63%+24.84%+8.92%
7ETPMPDGlobal X Metal Securities Aust137.000-1.780-1.28%150.002.06万876.29万876.29万6.40万6.40万-2.85%+0.59%-0.17%+1.81%-17.22%-33.47%-11.32%
8BUGGGlobal X Cybersecurity ETF10.970-0.140-1.26%57.00625.00438.80万438.80万40.00万40.00万-1.66%-1.53%+0.55%-6.56%+9.92%+10.36%+1.76%
9HJZPHejaz Property ETF0.785-0.010-1.26%44.0035.001262.14万1262.14万1607.82万1607.82万-3.09%-1.88%0.00%+2.61%+5.25%-3.14%-0.63%
10VAPVanguard Australian Property Secs ETF92.070-1.150-1.23%6720.0061.98万30.03亿30.03亿3261.68万3261.68万-1.52%-0.34%+3.45%+2.61%+20.05%+22.24%+9.67%
11HACKBetaShares Global Cybersecurity ETF11.350-0.140-1.22%1.55万17.66万9.18亿9.18亿8084.23万8084.23万-1.39%-0.96%-0.96%-6.35%+9.66%+26.25%+4.80%
12G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.480-0.310-1.20%392.009988.00254.80万254.80万10.00万10.00万-2.86%-1.09%+3.28%+0.75%+0.75%+0.75%+0.75%
13DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.550-0.100-1.16%1.13万9.64万1.72亿1.72亿2009.71万2009.71万-2.06%-0.81%+2.15%+0.94%+11.27%+11.13%+8.32%
14QFNBetaShares Australian Fincls Sect ETF13.750-0.160-1.15%125.001725.006246.53万6246.53万454.29万454.29万-2.14%-0.29%+3.00%+2.38%+17.63%+23.99%+10.70%
15SFYSPDR® S&P/ASX 50 ETF68.570-0.790-1.14%2161.0014.85万7.97亿7.97亿1161.84万1161.84万-2.04%-0.74%+2.02%+0.24%+9.62%+12.54%+2.91%
16IXJiShares Global Healthcare ETF (AU)136.350-1.530-1.11%1194.0016.27万13.25亿13.25亿971.54万971.54万-1.68%-1.05%-0.34%-1.72%+9.51%+9.49%+8.48%
17CLDDBetaShares Cloud Computing ETF11.620-0.130-1.11%44.00511.004446.91万4446.91万382.69万382.69万-3.81%-2.68%-4.83%-11.77%-6.14%+5.35%-11.03%
18ILCiShares S&P/ASX 20 ETF29.910-0.330-1.09%9644.0028.89万6.26亿6.26亿2091.73万2091.73万-2.06%-0.13%+2.92%+0.52%+9.27%+14.05%+2.62%
19VLCVanguard MSCI Australian Large Coms ETF77.980-0.860-1.09%2978.0023.27万2.35亿2.35亿300.85万300.85万-2.32%-0.29%+2.86%+0.35%+9.58%+14.61%+2.04%
20MICHMagellan Infrastructure Fund2.720-0.030-1.09%1.11万3.01万6.43亿6.43亿2.36亿2.36亿-3.55%-2.86%+1.49%-0.37%+1.02%-0.78%-0.78%
21IESGiShares Core MSCI Australia ESG ETF28.330-0.310-1.08%841.002.39万2.09亿2.09亿736.62万736.62万-1.94%-1.70%+0.68%-0.64%+11.80%+12.23%+4.06%
22MVAVanEck Australian Property ETF21.540-0.230-1.06%1.99万42.86万5.58亿5.58亿2591.54万2591.54万-2.09%-1.46%+1.60%-1.51%+10.28%+7.03%+5.90%
23FAIRBetaShares Australian Sustnby Ldrs ETF19.110-0.200-1.04%1.02万19.61万11.51亿11.51亿6023.98万6023.98万-1.34%-1.90%+0.05%-2.40%+10.66%+6.36%+3.93%
24YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.720-0.080-1.03%8.32万64.41万4.80亿4.80亿6222.10万6222.10万-1.53%-0.77%+1.85%+0.22%+7.07%+12.62%+2.54%
25DACEDimensional AustralianCoreEquityTrustETF15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
26VHYVanguard Australian Shares High Yld ETF71.880-0.720-0.99%2.31万166.01万36.43亿36.43亿5068.73万5068.73万-2.19%-0.58%+1.53%+0.65%+10.75%+15.59%+4.28%
27IBUYBetaShares Online Retail and E-cmmrc ETF12.160-0.120-0.98%800.009728.00139.84万139.84万11.50万11.50万-1.86%-0.90%+4.56%+11.36%+15.37%+40.90%+13.22%
28E200SPDR® S&P/ASX 200 ESG ETF24.380-0.240-0.97%111.002715.004613.07万4613.07万189.22万189.22万-1.65%-0.77%+1.37%-0.07%+9.33%+11.46%+1.46%
29GRNVVanEck MSCI AUS Sust Eq ETF29.500-0.290-0.97%545.001.61万1.68亿1.68亿570.98万570.98万-1.37%-1.63%+0.34%-1.73%+10.77%+10.00%+3.11%
30SSOSPDR® S&P/ASX Small Ordinaries ETF13.920-0.135-0.96%898.001.25万2722.69万2722.69万195.60万195.60万-2.59%-1.28%-0.85%+2.35%+11.80%+6.49%+3.34%
31MVWVanEck Australian Equal Wt ETF36.400-0.350-0.95%7048.0025.69万22.80亿22.80亿6262.93万6262.93万-2.15%-0.93%+1.36%+0.47%+9.55%+9.31%+3.23%
32HVSTBetaShares Australian Div Harvester ETF12.830-0.120-0.93%6469.008.33万2.00亿2.00亿1561.58万1561.58万-2.06%-0.39%+2.23%+0.86%+10.49%+11.71%+3.54%
33MOATVanEck Morningstar Wide Moat ETF124.350-1.160-0.92%8162.00101.49万8.91亿8.91亿716.22万716.22万-2.21%-1.99%-0.60%-2.04%+9.17%+14.74%+4.85%
34A200BetaShares Australia 200 ETF128.910-1.200-0.92%1.46万188.50万50.14亿50.14亿3889.24万3889.24万-1.90%-0.74%+2.09%+0.50%+10.14%+12.15%+3.26%
35IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF13.980-0.130-0.92%3641.005.10万3.00亿3.00亿2144.37万2144.37万-2.24%-0.29%+1.23%-0.22%+7.97%+17.68%+1.78%
36MVBVanEck Australian Banks ETF33.580-0.310-0.91%169.005676.001.81亿1.81亿538.72万538.72万-2.33%+0.42%+4.06%+1.46%+19.09%+30.03%+11.85%
37STWSPDR® S&P/ASX 200 ETF69.630-0.640-0.91%1.74万121.12万50.47亿50.47亿7248.40万7248.40万-1.90%-0.73%+2.11%+0.48%+10.02%+11.96%+3.16%
38CFLOBetashares Global Cash Flow Kings ETF16.320-0.150-0.91%246.004026.001612.91万1612.91万98.83万98.83万-1.63%-0.79%+0.62%-2.51%+8.44%+8.87%+7.37%
39ZYAUGlobal X S&P/ASX 300 High Yield8.720-0.080-0.91%1385.001.21万7017.82万7017.82万804.80万804.80万-1.80%-0.34%+2.11%+0.93%+9.21%+15.84%+3.18%
40IOZiShares Core S&P/ASX 200 ETF31.130-0.280-0.89%6.53万203.45万53.83亿53.83亿1.73亿1.73亿-1.89%-0.70%+2.17%+0.46%+9.99%+11.93%+3.11%
41QSMLVanEck MSCI Intl Sm Com Qual ETF28.910-0.260-0.89%7773.0022.46万6.17亿6.17亿2133.18万2133.18万-0.99%-0.86%+2.26%+1.05%+17.86%+30.35%+11.88%
42SYISPDR® MSCI Australia Sel Hi Div Yld ETF27.920-0.250-0.89%6130.0017.15万4.47亿4.47亿1601.33万1601.33万-2.10%-1.06%+1.27%-0.81%+7.37%+9.91%+1.18%
43XGOVVanEck 10+ Year Australian Govt Bd ETF50.580-0.450-0.88%10.00506.001315.25万1315.25万26.00万26.00万-0.98%+0.28%+0.78%-2.32%+7.27%+4.02%-2.95%
44GLINiShares Core FTSE Global Infras AUDH ETF24.760-0.220-0.88%1221.003.03万5.62亿5.62亿2270.02万2270.02万-2.71%-1.86%+1.77%+4.39%+4.71%+2.71%+2.74%
45FTECGlobal X Fintech & Blockchain9.020-0.080-0.88%1000.009020.00667.63万667.63万74.02万74.02万-2.06%-2.17%+0.22%-3.84%+17.51%+25.69%+1.81%
46AUMFiShares Edge MSCI Australia Mltfctr ETF31.910-0.280-0.87%1171.003.74万6722.24万6722.24万210.66万210.66万-1.42%-0.96%+1.62%+1.24%+10.75%+10.37%+3.41%
47VASVanguard Australian Shares ETF95.940-0.810-0.84%7.74万742.63万148.21亿148.21亿1.54亿1.54亿-1.82%-0.67%+2.10%+0.49%+10.08%+12.01%+3.28%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.180-0.170-0.84%2.43万49.04万8.85亿8.85亿4383.59万4383.59万-2.61%-1.80%+2.96%+4.96%+4.52%+4.47%+3.05%
49VETHVanguard Ethically Cnscs Aust Shrs ETF60.590-0.510-0.83%2813.0017.07万3.99亿3.99亿658.00万658.00万-2.18%-0.95%+1.58%+0.20%+12.44%+12.95%+5.01%
50OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.220-0.200-0.82%1079.002.61万9807.51万9807.51万404.93万404.93万-2.06%0.00%+3.15%+1.51%+17.01%+26.38%+10.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GMVWVanEck Geared Australian Equal Weight H
36.600-0.860-2.30%748.002.74万732.00万732.00万20.00万20.00万-4.21%-2.69%+1.86%-0.84%+1.22%+1.22%+1.22%
2GEARBetaShares Geared Australian Equity ETF
27.790-0.620-2.18%7.16万199.40万4.17亿4.17亿1501.46万1501.46万-4.14%-1.84%+3.97%-0.86%+19.08%+18.97%+3.60%
3OZXXGlobal X Australia ex Fincls & Res ETF
10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.30%-1.37%-2.36%+7.47%+5.30%+3.09%+2.41%
4RINCBetaShares Martin Currie Real Income ETF
8.310-0.140-1.66%24.00199.005387.97万5387.97万648.37万648.37万-2.86%-1.95%-0.48%-1.30%+5.21%+0.82%-2.43%
5GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.520-0.210-1.53%9012.0012.20万1.86亿1.86亿1372.71万1372.71万-1.60%-1.39%+2.27%-3.94%-2.45%-11.67%-9.24%
6QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.800-0.390-1.29%636.001.90万1.01亿1.01亿340.00万340.00万-1.65%-1.06%+4.34%+2.69%+16.63%+24.84%+8.92%
7ETPMPDGlobal X Metal Securities Aust
137.000-1.780-1.28%150.002.06万876.29万876.29万6.40万6.40万-2.85%+0.59%-0.17%+1.81%-17.22%-33.47%-11.32%
8BUGGGlobal X Cybersecurity ETF
10.970-0.140-1.26%57.00625.00438.80万438.80万40.00万40.00万-1.66%-1.53%+0.55%-6.56%+9.92%+10.36%+1.76%
9HJZPHejaz Property ETF
0.785-0.010-1.26%44.0035.001262.14万1262.14万1607.82万1607.82万-3.09%-1.88%0.00%+2.61%+5.25%-3.14%-0.63%
10VAPVanguard Australian Property Secs ETF
92.070-1.150-1.23%6720.0061.98万30.03亿30.03亿3261.68万3261.68万-1.52%-0.34%+3.45%+2.61%+20.05%+22.24%+9.67%
11HACKBetaShares Global Cybersecurity ETF
11.350-0.140-1.22%1.55万17.66万9.18亿9.18亿8084.23万8084.23万-1.39%-0.96%-0.96%-6.35%+9.66%+26.25%+4.80%
12G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.480-0.310-1.20%392.009988.00254.80万254.80万10.00万10.00万-2.86%-1.09%+3.28%+0.75%+0.75%+0.75%+0.75%
13DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.550-0.100-1.16%1.13万9.64万1.72亿1.72亿2009.71万2009.71万-2.06%-0.81%+2.15%+0.94%+11.27%+11.13%+8.32%
14QFNBetaShares Australian Fincls Sect ETF
13.750-0.160-1.15%125.001725.006246.53万6246.53万454.29万454.29万-2.14%-0.29%+3.00%+2.38%+17.63%+23.99%+10.70%
15SFYSPDR® S&P/ASX 50 ETF
68.570-0.790-1.14%2161.0014.85万7.97亿7.97亿1161.84万1161.84万-2.04%-0.74%+2.02%+0.24%+9.62%+12.54%+2.91%
16IXJiShares Global Healthcare ETF (AU)
136.350-1.530-1.11%1194.0016.27万13.25亿13.25亿971.54万971.54万-1.68%-1.05%-0.34%-1.72%+9.51%+9.49%+8.48%
17CLDDBetaShares Cloud Computing ETF
11.620-0.130-1.11%44.00511.004446.91万4446.91万382.69万382.69万-3.81%-2.68%-4.83%-11.77%-6.14%+5.35%-11.03%
18ILCiShares S&P/ASX 20 ETF
29.910-0.330-1.09%9644.0028.89万6.26亿6.26亿2091.73万2091.73万-2.06%-0.13%+2.92%+0.52%+9.27%+14.05%+2.62%
19VLCVanguard MSCI Australian Large Coms ETF
77.980-0.860-1.09%2978.0023.27万2.35亿2.35亿300.85万300.85万-2.32%-0.29%+2.86%+0.35%+9.58%+14.61%+2.04%
20MICHMagellan Infrastructure Fund
2.720-0.030-1.09%1.11万3.01万6.43亿6.43亿2.36亿2.36亿-3.55%-2.86%+1.49%-0.37%+1.02%-0.78%-0.78%
21IESGiShares Core MSCI Australia ESG ETF
28.330-0.310-1.08%841.002.39万2.09亿2.09亿736.62万736.62万-1.94%-1.70%+0.68%-0.64%+11.80%+12.23%+4.06%
22MVAVanEck Australian Property ETF
21.540-0.230-1.06%1.99万42.86万5.58亿5.58亿2591.54万2591.54万-2.09%-1.46%+1.60%-1.51%+10.28%+7.03%+5.90%
23FAIRBetaShares Australian Sustnby Ldrs ETF
19.110-0.200-1.04%1.02万19.61万11.51亿11.51亿6023.98万6023.98万-1.34%-1.90%+0.05%-2.40%+10.66%+6.36%+3.93%
24YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.720-0.080-1.03%8.32万64.41万4.80亿4.80亿6222.10万6222.10万-1.53%-0.77%+1.85%+0.22%+7.07%+12.62%+2.54%
25DACEDimensional AustralianCoreEquityTrustETF
15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
26VHYVanguard Australian Shares High Yld ETF
71.880-0.720-0.99%2.31万166.01万36.43亿36.43亿5068.73万5068.73万-2.19%-0.58%+1.53%+0.65%+10.75%+15.59%+4.28%
27IBUYBetaShares Online Retail and E-cmmrc ETF
12.160-0.120-0.98%800.009728.00139.84万139.84万11.50万11.50万-1.86%-0.90%+4.56%+11.36%+15.37%+40.90%+13.22%
28E200SPDR® S&P/ASX 200 ESG ETF
24.380-0.240-0.97%111.002715.004613.07万4613.07万189.22万189.22万-1.65%-0.77%+1.37%-0.07%+9.33%+11.46%+1.46%
29GRNVVanEck MSCI AUS Sust Eq ETF
29.500-0.290-0.97%545.001.61万1.68亿1.68亿570.98万570.98万-1.37%-1.63%+0.34%-1.73%+10.77%+10.00%+3.11%
30SSOSPDR® S&P/ASX Small Ordinaries ETF
13.920-0.135-0.96%898.001.25万2722.69万2722.69万195.60万195.60万-2.59%-1.28%-0.85%+2.35%+11.80%+6.49%+3.34%
31MVWVanEck Australian Equal Wt ETF
36.400-0.350-0.95%7048.0025.69万22.80亿22.80亿6262.93万6262.93万-2.15%-0.93%+1.36%+0.47%+9.55%+9.31%+3.23%
32HVSTBetaShares Australian Div Harvester ETF
12.830-0.120-0.93%6469.008.33万2.00亿2.00亿1561.58万1561.58万-2.06%-0.39%+2.23%+0.86%+10.49%+11.71%+3.54%
33MOATVanEck Morningstar Wide Moat ETF
124.350-1.160-0.92%8162.00101.49万8.91亿8.91亿716.22万716.22万-2.21%-1.99%-0.60%-2.04%+9.17%+14.74%+4.85%
34A200BetaShares Australia 200 ETF
128.910-1.200-0.92%1.46万188.50万50.14亿50.14亿3889.24万3889.24万-1.90%-0.74%+2.09%+0.50%+10.14%+12.15%+3.26%
35IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
13.980-0.130-0.92%3641.005.10万3.00亿3.00亿2144.37万2144.37万-2.24%-0.29%+1.23%-0.22%+7.97%+17.68%+1.78%
36MVBVanEck Australian Banks ETF
33.580-0.310-0.91%169.005676.001.81亿1.81亿538.72万538.72万-2.33%+0.42%+4.06%+1.46%+19.09%+30.03%+11.85%
37STWSPDR® S&P/ASX 200 ETF
69.630-0.640-0.91%1.74万121.12万50.47亿50.47亿7248.40万7248.40万-1.90%-0.73%+2.11%+0.48%+10.02%+11.96%+3.16%
38CFLOBetashares Global Cash Flow Kings ETF
16.320-0.150-0.91%246.004026.001612.91万1612.91万98.83万98.83万-1.63%-0.79%+0.62%-2.51%+8.44%+8.87%+7.37%
39ZYAUGlobal X S&P/ASX 300 High Yield
8.720-0.080-0.91%1385.001.21万7017.82万7017.82万804.80万804.80万-1.80%-0.34%+2.11%+0.93%+9.21%+15.84%+3.18%
40IOZiShares Core S&P/ASX 200 ETF
31.130-0.280-0.89%6.53万203.45万53.83亿53.83亿1.73亿1.73亿-1.89%-0.70%+2.17%+0.46%+9.99%+11.93%+3.11%
41QSMLVanEck MSCI Intl Sm Com Qual ETF
28.910-0.260-0.89%7773.0022.46万6.17亿6.17亿2133.18万2133.18万-0.99%-0.86%+2.26%+1.05%+17.86%+30.35%+11.88%
42SYISPDR® MSCI Australia Sel Hi Div Yld ETF
27.920-0.250-0.89%6130.0017.15万4.47亿4.47亿1601.33万1601.33万-2.10%-1.06%+1.27%-0.81%+7.37%+9.91%+1.18%
43XGOVVanEck 10+ Year Australian Govt Bd ETF
50.580-0.450-0.88%10.00506.001315.25万1315.25万26.00万26.00万-0.98%+0.28%+0.78%-2.32%+7.27%+4.02%-2.95%
44GLINiShares Core FTSE Global Infras AUDH ETF
24.760-0.220-0.88%1221.003.03万5.62亿5.62亿2270.02万2270.02万-2.71%-1.86%+1.77%+4.39%+4.71%+2.71%+2.74%
45FTECGlobal X Fintech & Blockchain
9.020-0.080-0.88%1000.009020.00667.63万667.63万74.02万74.02万-2.06%-2.17%+0.22%-3.84%+17.51%+25.69%+1.81%
46AUMFiShares Edge MSCI Australia Mltfctr ETF
31.910-0.280-0.87%1171.003.74万6722.24万6722.24万210.66万210.66万-1.42%-0.96%+1.62%+1.24%+10.75%+10.37%+3.41%
47VASVanguard Australian Shares ETF
95.940-0.810-0.84%7.74万742.63万148.21亿148.21亿1.54亿1.54亿-1.82%-0.67%+2.10%+0.49%+10.08%+12.01%+3.28%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.180-0.170-0.84%2.43万49.04万8.85亿8.85亿4383.59万4383.59万-2.61%-1.80%+2.96%+4.96%+4.52%+4.47%+3.05%
49VETHVanguard Ethically Cnscs Aust Shrs ETF
60.590-0.510-0.83%2813.0017.07万3.99亿3.99亿658.00万658.00万-2.18%-0.95%+1.58%+0.20%+12.44%+12.95%+5.01%
50OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.220-0.200-0.82%1079.002.61万9807.51万9807.51万404.93万404.93万-2.06%0.00%+3.15%+1.51%+17.01%+26.38%+10.95%