序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HGENGlobal X Hydrogen ETF/Australia5.270-0.130-2.41%1.56万8.22万3542.13万3542.13万672.13万672.13万-4.53%-8.03%+0.19%+7.11%-1.86%-23.96%-4.01%
2TANNBetaShares Solar ETF8.280-0.180-2.13%393.003286.00289.83万289.83万35.00万35.00万-1.31%-4.17%+7.53%+1.97%-2.24%-31.18%-12.82%
3HJPNBetaShares Japan ETF-Ccy Hdg20.520-0.440-2.10%1.70万35.22万1.42亿1.42亿692.89万692.89万-2.24%-3.02%-2.38%-0.73%+19.41%+23.40%+19.75%
4CLNEVanEck Global Clean Energy ETF6.810-0.140-2.01%8950.006.10万8258.85万8258.85万1212.75万1212.75万-3.34%-5.02%+1.34%+4.45%-9.32%-18.55%-10.28%
5HEURBetaShares Europe ETF-Ccy Hdg14.680-0.290-1.94%5148.007.56万5486.86万5486.86万373.76万373.76万-3.36%-2.33%-2.91%-0.34%+7.78%+12.40%+8.82%
6ESTXGlobal X EURO STOXX 50 ETF89.950-1.700-1.85%1144.0010.26万1.34亿1.34亿148.54万148.54万-5.06%-3.56%-3.90%-3.17%+8.93%+14.77%+9.56%
7ACDCGlobal X Battery Tech & Lithiu89.500-1.650-1.81%4185.0037.49万5.62亿5.62亿628.05万628.05万-3.92%-5.58%-5.84%-1.61%+1.19%-11.72%+1.61%
8ERTHBetaShares Climate Change Innovation ETF8.500-0.150-1.73%6250.005.32万1.04亿1.04亿1225.19万1225.19万-4.60%-5.24%-4.49%-4.28%-9.38%-16.70%-10.24%
9URNMBetaShares Global Uranium ETF9.510-0.160-1.65%3.35万32.03万1.32亿1.32亿1390.03万1390.03万-5.09%-10.28%-7.13%+4.39%+9.95%+56.44%+9.32%
10DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.210-0.130-1.56%1.10万9.05万1209.73万1209.73万147.35万147.35万-4.20%-3.75%-3.98%-7.44%-8.88%-9.48%-8.68%
11GLOBBarrow Hanley Global Share ETF E4.580-0.070-1.51%5.74万26.31万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
12MCCLMunro Climate Change Leaders ETF15.170-0.230-1.49%1.97万29.83万4176.56万4176.56万275.32万275.32万+2.57%+1.13%+6.08%+12.70%+46.57%+54.41%+47.14%
13DAORThe Trust Co (RE Services) Ltd1.750-0.025-1.41%3.35万5.87万1745.63万1745.63万997.50万997.50万+0.86%+1.45%+0.86%0.00%+13.27%+24.11%+8.70%
14QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF28.930-0.410-1.40%4730.0013.71万1.01亿1.01亿350.00万350.00万-0.99%-2.36%-3.86%-1.03%+6.60%+21.20%+5.74%
15ATOMGlobal X Uranium ETF AUD15.540-0.220-1.40%1.05万16.32万2937.06万2937.06万189.00万189.00万-4.13%-8.21%-5.24%+3.39%+8.90%+41.14%+9.36%
16KSMK2 Australian Small Cap ETF2.230-0.030-1.33%167.00372.001245.15万1245.15万558.36万558.36万-3.46%-3.04%-4.70%-4.70%+2.76%+0.56%-1.33%
17PAVEGlobal X US Infrastructure Dev ETF9.910-0.130-1.29%2377.002.36万99.10万99.10万10.00万10.00万-1.10%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
18FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.370-0.080-1.24%2.02万12.91万1.59亿1.59亿2490.38万2490.38万-3.19%-3.92%-5.77%-3.19%+2.95%+11.81%+2.78%
19IJPiShares MSCI Japan ETF (AU)100.870-1.210-1.19%6103.0061.80万5.51亿5.51亿546.64万546.64万-2.83%-2.81%-2.03%-6.98%+8.35%+10.22%+8.04%
20INESIntelligent Investor Ethical Share ETF3.410-0.040-1.16%1.63万5.54万7755.25万7755.25万2274.27万2274.27万-1.73%-0.58%-3.13%-2.57%+5.02%+14.04%+3.33%
21IEUiShares Europe ETF (AU)84.370-0.980-1.15%3723.0031.36万7.45亿7.45亿882.46万882.46万-3.18%-1.62%-2.12%+0.55%+9.37%+15.00%+9.53%
22ROBOGlobal X ROBO Global Robotics72.550-0.840-1.14%1859.0013.50万2.30亿2.30亿317.12万317.12万-1.71%-0.60%-3.29%-5.66%-1.18%-3.59%-1.59%
23QSMLVanEck MSCI Intl Sm Com Qual ETF28.170-0.320-1.12%5454.0015.37万6.38亿6.38亿2263.26万2263.26万-0.39%-2.02%-2.86%-2.22%+9.06%+23.52%+9.02%
24IJRiShares S&P Small-Cap ETF159.080-1.690-1.05%3779.0060.09万5.23亿5.23亿328.71万328.71万-2.37%-2.88%-4.08%-1.77%-0.23%+10.62%-0.87%
25VLUEVanEck MSCI Intl Val ETF25.790-0.270-1.04%3789.009.78万2.53亿2.53亿981.42万981.42万-2.42%-2.50%-2.68%-2.97%+5.65%+11.74%+5.44%
26VISMVanguard MSCI International SC ETF61.390-0.620-1.00%1783.0010.94万2.97亿2.97亿484.27万484.27万-1.63%-2.07%-2.63%-1.51%+3.67%+11.75%+3.00%
27IJHiShares S&P Mid-Cap ETF43.790-0.440-0.99%3795.0016.60万3.17亿3.17亿723.61万723.61万-1.11%-1.48%-2.97%-1.86%+7.07%+17.53%+7.04%
28PIXXPlatinum International ETF5.020-0.050-0.99%12.36万62.03万3.27亿3.27亿6505.54万6505.54万-0.99%-0.59%-1.95%+2.87%+8.89%+7.82%+8.19%
29VEQVanguard FTSE Europe Shares ETF72.790-0.690-0.94%999.007.26万2.20亿2.20亿302.14万302.14万-3.00%-1.69%-2.16%+1.26%+9.21%+15.09%+9.17%
30ROYLBetaShares Global Royalties ETF9.710-0.090-0.92%60.00583.00647.36万647.36万66.67万66.67万+3.19%+3.96%+2.97%+15.05%+14.16%+12.58%+13.76%
31IVEiShares MSCI EAFE ETF (AU)118.860-1.080-0.90%1.48万175.88万4.59亿4.59亿386.51万386.51万-2.97%-1.79%-2.06%-1.04%+8.44%+12.82%+8.27%
32RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.340-0.130-0.90%4.05万58.29万2.67亿2.67亿1859.17万1859.17万+0.63%+2.50%-0.35%-2.98%+11.77%+9.52%+13.36%
33AGX1Antipodes Global Shares5.860-0.050-0.85%1.70万9.95万3.63亿3.63亿6198.16万6198.16万-2.33%-1.18%-4.09%-1.35%+10.15%+11.16%+9.33%
34XMETBetaShares Energy Transition Metals ETF7.480-0.060-0.80%875.006563.002432.07万2432.07万325.14万325.14万-8.22%-10.42%-12.21%+1.36%+0.82%-9.82%-0.38%
35CUREGlobal X S&P Biotech ETF47.470-0.380-0.79%492.002.33万3911.58万3911.58万82.40万82.40万+0.61%+4.12%+0.59%-1.92%+7.89%+7.69%+3.69%
36EIGAPerennial Income Generator Fund3.750-0.030-0.79%5073.001.90万2929.84万2929.84万781.29万781.29万-1.37%+1.01%-1.37%+1.16%+1.78%+7.11%+2.05%
37MCGGMunro Concentrated Global Growth ETF14.070-0.110-0.78%3.0042.00133.17万133.17万9.46万9.46万+2.40%+4.77%+6.03%+8.23%+41.69%+46.34%+32.49%
38VVLUVanguard Global Value Equity Active ETF68.140-0.510-0.74%2352.0016.00万5.75亿5.75亿843.23万843.23万-2.43%-3.29%-4.49%-2.55%+4.46%+19.13%+4.44%
39INIFIntelligent Investor AUS Eq Inc ETF2.750-0.020-0.72%1338.003690.007965.55万7965.55万2896.56万2896.56万-2.14%0.00%-3.51%-0.36%+1.46%+4.64%-0.72%
40FCAPFidelity Global Future Leaders Active ETF9.910-0.070-0.70%7119.007.10万0.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
41IBTCMonochrome Bitcoin Trust ETF10.040-0.070-0.69%1.84万18.52万0.000.000.000.00-6.17%-2.05%-2.05%-2.05%-2.05%-2.05%-2.05%
42USHYGlobal X USD High Yield Bond ETF10.400-0.070-0.67%1.68万17.52万1404.12万1404.12万135.01万135.01万-0.38%+0.39%-1.23%+0.29%+3.69%+8.64%+0.01%
43WIREGlobal X Copper Miners ETF AUD Inc13.600-0.090-0.66%2.88万39.28万2.03亿2.03亿1492.66万1492.66万-5.03%-7.92%-9.69%+6.58%+20.25%+17.59%+20.04%
44GOATVanEck Morningstar Intl Wide Moat ETF27.270-0.180-0.66%1690.004.61万3966.94万3966.94万145.47万145.47万-1.69%-0.84%-3.88%-2.29%+2.94%+9.04%+3.33%
45TECHGlobal X Morningstar Global Technology101.460-0.640-0.63%431.004.38万3.37亿3.37亿331.97万331.97万+0.48%+1.87%-2.24%-5.64%+3.58%+12.30%+2.81%
46EBTCGlobal X 21Shares Bitcoin ETF9.820-0.060-0.61%2.81万27.62万1.10亿1.10亿1116.81万1116.81万-6.03%-2.68%+2.29%-0.81%+59.16%+134.93%+59.16%
47JNDQBetashares Nasdaq Next Gen 100 ETF14.800-0.090-0.60%659.009786.00777.00万777.00万52.50万52.50万+0.54%+1.02%-1.53%-3.27%-0.60%-0.60%-0.60%
48IZZiShares China Large-Cap ETF (AU)39.860-0.240-0.60%1.59万63.04万4.05亿4.05亿1015.12万1015.12万-1.39%-1.07%-8.56%+8.88%+14.54%-0.08%+14.45%
49IAAiShares Asia 50 ETF (AU)100.300-0.590-0.58%3333.0033.42万7.63亿7.63亿760.29万760.29万+1.56%+4.01%-0.79%+10.50%+19.90%+14.19%+19.10%
50BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)18.860-0.110-0.58%2008.003.79万47.15万47.15万2.50万2.50万-3.18%-1.10%-2.48%-2.68%-2.68%-2.68%+3.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HGENGlobal X Hydrogen ETF/Australia
5.270-0.130-2.41%1.56万8.22万3542.13万3542.13万672.13万672.13万-4.53%-8.03%+0.19%+7.11%-1.86%-23.96%-4.01%
2TANNBetaShares Solar ETF
8.280-0.180-2.13%393.003286.00289.83万289.83万35.00万35.00万-1.31%-4.17%+7.53%+1.97%-2.24%-31.18%-12.82%
3HJPNBetaShares Japan ETF-Ccy Hdg
20.520-0.440-2.10%1.70万35.22万1.42亿1.42亿692.89万692.89万-2.24%-3.02%-2.38%-0.73%+19.41%+23.40%+19.75%
4CLNEVanEck Global Clean Energy ETF
6.810-0.140-2.01%8950.006.10万8258.85万8258.85万1212.75万1212.75万-3.34%-5.02%+1.34%+4.45%-9.32%-18.55%-10.28%
5HEURBetaShares Europe ETF-Ccy Hdg
14.680-0.290-1.94%5148.007.56万5486.86万5486.86万373.76万373.76万-3.36%-2.33%-2.91%-0.34%+7.78%+12.40%+8.82%
6ESTXGlobal X EURO STOXX 50 ETF
89.950-1.700-1.85%1144.0010.26万1.34亿1.34亿148.54万148.54万-5.06%-3.56%-3.90%-3.17%+8.93%+14.77%+9.56%
7ACDCGlobal X Battery Tech & Lithiu
89.500-1.650-1.81%4185.0037.49万5.62亿5.62亿628.05万628.05万-3.92%-5.58%-5.84%-1.61%+1.19%-11.72%+1.61%
8ERTHBetaShares Climate Change Innovation ETF
8.500-0.150-1.73%6250.005.32万1.04亿1.04亿1225.19万1225.19万-4.60%-5.24%-4.49%-4.28%-9.38%-16.70%-10.24%
9URNMBetaShares Global Uranium ETF
9.510-0.160-1.65%3.35万32.03万1.32亿1.32亿1390.03万1390.03万-5.09%-10.28%-7.13%+4.39%+9.95%+56.44%+9.32%
10DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.210-0.130-1.56%1.10万9.05万1209.73万1209.73万147.35万147.35万-4.20%-3.75%-3.98%-7.44%-8.88%-9.48%-8.68%
11GLOBBarrow Hanley Global Share ETF E
4.580-0.070-1.51%5.74万26.31万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
12MCCLMunro Climate Change Leaders ETF
15.170-0.230-1.49%1.97万29.83万4176.56万4176.56万275.32万275.32万+2.57%+1.13%+6.08%+12.70%+46.57%+54.41%+47.14%
13DAORThe Trust Co (RE Services) Ltd
1.750-0.025-1.41%3.35万5.87万1745.63万1745.63万997.50万997.50万+0.86%+1.45%+0.86%0.00%+13.27%+24.11%+8.70%
14QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
28.930-0.410-1.40%4730.0013.71万1.01亿1.01亿350.00万350.00万-0.99%-2.36%-3.86%-1.03%+6.60%+21.20%+5.74%
15ATOMGlobal X Uranium ETF AUD
15.540-0.220-1.40%1.05万16.32万2937.06万2937.06万189.00万189.00万-4.13%-8.21%-5.24%+3.39%+8.90%+41.14%+9.36%
16KSMK2 Australian Small Cap ETF
2.230-0.030-1.33%167.00372.001245.15万1245.15万558.36万558.36万-3.46%-3.04%-4.70%-4.70%+2.76%+0.56%-1.33%
17PAVEGlobal X US Infrastructure Dev ETF
9.910-0.130-1.29%2377.002.36万99.10万99.10万10.00万10.00万-1.10%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
18FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.370-0.080-1.24%2.02万12.91万1.59亿1.59亿2490.38万2490.38万-3.19%-3.92%-5.77%-3.19%+2.95%+11.81%+2.78%
19IJPiShares MSCI Japan ETF (AU)
100.870-1.210-1.19%6103.0061.80万5.51亿5.51亿546.64万546.64万-2.83%-2.81%-2.03%-6.98%+8.35%+10.22%+8.04%
20INESIntelligent Investor Ethical Share ETF
3.410-0.040-1.16%1.63万5.54万7755.25万7755.25万2274.27万2274.27万-1.73%-0.58%-3.13%-2.57%+5.02%+14.04%+3.33%
21IEUiShares Europe ETF (AU)
84.370-0.980-1.15%3723.0031.36万7.45亿7.45亿882.46万882.46万-3.18%-1.62%-2.12%+0.55%+9.37%+15.00%+9.53%
22ROBOGlobal X ROBO Global Robotics
72.550-0.840-1.14%1859.0013.50万2.30亿2.30亿317.12万317.12万-1.71%-0.60%-3.29%-5.66%-1.18%-3.59%-1.59%
23QSMLVanEck MSCI Intl Sm Com Qual ETF
28.170-0.320-1.12%5454.0015.37万6.38亿6.38亿2263.26万2263.26万-0.39%-2.02%-2.86%-2.22%+9.06%+23.52%+9.02%
24IJRiShares S&P Small-Cap ETF
159.080-1.690-1.05%3779.0060.09万5.23亿5.23亿328.71万328.71万-2.37%-2.88%-4.08%-1.77%-0.23%+10.62%-0.87%
25VLUEVanEck MSCI Intl Val ETF
25.790-0.270-1.04%3789.009.78万2.53亿2.53亿981.42万981.42万-2.42%-2.50%-2.68%-2.97%+5.65%+11.74%+5.44%
26VISMVanguard MSCI International SC ETF
61.390-0.620-1.00%1783.0010.94万2.97亿2.97亿484.27万484.27万-1.63%-2.07%-2.63%-1.51%+3.67%+11.75%+3.00%
27IJHiShares S&P Mid-Cap ETF
43.790-0.440-0.99%3795.0016.60万3.17亿3.17亿723.61万723.61万-1.11%-1.48%-2.97%-1.86%+7.07%+17.53%+7.04%
28PIXXPlatinum International ETF
5.020-0.050-0.99%12.36万62.03万3.27亿3.27亿6505.54万6505.54万-0.99%-0.59%-1.95%+2.87%+8.89%+7.82%+8.19%
29VEQVanguard FTSE Europe Shares ETF
72.790-0.690-0.94%999.007.26万2.20亿2.20亿302.14万302.14万-3.00%-1.69%-2.16%+1.26%+9.21%+15.09%+9.17%
30ROYLBetaShares Global Royalties ETF
9.710-0.090-0.92%60.00583.00647.36万647.36万66.67万66.67万+3.19%+3.96%+2.97%+15.05%+14.16%+12.58%+13.76%
31IVEiShares MSCI EAFE ETF (AU)
118.860-1.080-0.90%1.48万175.88万4.59亿4.59亿386.51万386.51万-2.97%-1.79%-2.06%-1.04%+8.44%+12.82%+8.27%
32RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.340-0.130-0.90%4.05万58.29万2.67亿2.67亿1859.17万1859.17万+0.63%+2.50%-0.35%-2.98%+11.77%+9.52%+13.36%
33AGX1Antipodes Global Shares
5.860-0.050-0.85%1.70万9.95万3.63亿3.63亿6198.16万6198.16万-2.33%-1.18%-4.09%-1.35%+10.15%+11.16%+9.33%
34XMETBetaShares Energy Transition Metals ETF
7.480-0.060-0.80%875.006563.002432.07万2432.07万325.14万325.14万-8.22%-10.42%-12.21%+1.36%+0.82%-9.82%-0.38%
35CUREGlobal X S&P Biotech ETF
47.470-0.380-0.79%492.002.33万3911.58万3911.58万82.40万82.40万+0.61%+4.12%+0.59%-1.92%+7.89%+7.69%+3.69%
36EIGAPerennial Income Generator Fund
3.750-0.030-0.79%5073.001.90万2929.84万2929.84万781.29万781.29万-1.37%+1.01%-1.37%+1.16%+1.78%+7.11%+2.05%
37MCGGMunro Concentrated Global Growth ETF
14.070-0.110-0.78%3.0042.00133.17万133.17万9.46万9.46万+2.40%+4.77%+6.03%+8.23%+41.69%+46.34%+32.49%
38VVLUVanguard Global Value Equity Active ETF
68.140-0.510-0.74%2352.0016.00万5.75亿5.75亿843.23万843.23万-2.43%-3.29%-4.49%-2.55%+4.46%+19.13%+4.44%
39INIFIntelligent Investor AUS Eq Inc ETF
2.750-0.020-0.72%1338.003690.007965.55万7965.55万2896.56万2896.56万-2.14%0.00%-3.51%-0.36%+1.46%+4.64%-0.72%
40FCAPFidelity Global Future Leaders Active ETF
9.910-0.070-0.70%7119.007.10万0.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
41IBTCMonochrome Bitcoin Trust ETF
10.040-0.070-0.69%1.84万18.52万0.000.000.000.00-6.17%-2.05%-2.05%-2.05%-2.05%-2.05%-2.05%
42USHYGlobal X USD High Yield Bond ETF
10.400-0.070-0.67%1.68万17.52万1404.12万1404.12万135.01万135.01万-0.38%+0.39%-1.23%+0.29%+3.69%+8.64%+0.01%
43WIREGlobal X Copper Miners ETF AUD Inc
13.600-0.090-0.66%2.88万39.28万2.03亿2.03亿1492.66万1492.66万-5.03%-7.92%-9.69%+6.58%+20.25%+17.59%+20.04%
44GOATVanEck Morningstar Intl Wide Moat ETF
27.270-0.180-0.66%1690.004.61万3966.94万3966.94万145.47万145.47万-1.69%-0.84%-3.88%-2.29%+2.94%+9.04%+3.33%
45TECHGlobal X Morningstar Global Technology
101.460-0.640-0.63%431.004.38万3.37亿3.37亿331.97万331.97万+0.48%+1.87%-2.24%-5.64%+3.58%+12.30%+2.81%
46EBTCGlobal X 21Shares Bitcoin ETF
9.820-0.060-0.61%2.81万27.62万1.10亿1.10亿1116.81万1116.81万-6.03%-2.68%+2.29%-0.81%+59.16%+134.93%+59.16%
47JNDQBetashares Nasdaq Next Gen 100 ETF
14.800-0.090-0.60%659.009786.00777.00万777.00万52.50万52.50万+0.54%+1.02%-1.53%-3.27%-0.60%-0.60%-0.60%
48IZZiShares China Large-Cap ETF (AU)
39.860-0.240-0.60%1.59万63.04万4.05亿4.05亿1015.12万1015.12万-1.39%-1.07%-8.56%+8.88%+14.54%-0.08%+14.45%
49IAAiShares Asia 50 ETF (AU)
100.300-0.590-0.58%3333.0033.42万7.63亿7.63亿760.29万760.29万+1.56%+4.01%-0.79%+10.50%+19.90%+14.19%+19.10%
50BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
18.860-0.110-0.58%2008.003.79万47.15万47.15万2.50万2.50万-3.18%-1.10%-2.48%-2.68%-2.68%-2.68%+3.29%