序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUREGlobal X S&P Biotech ETF47.180-1.380-2.84%1378.006.54万3887.69万3887.69万82.40万82.40万+3.49%+2.19%+2.90%-6.28%+12.33%+5.08%+3.06%
2MCCLMunro Climate Change Leaders ETF14.790-0.290-1.92%7.81万115.41万4071.94万4071.94万275.32万275.32万-1.40%-0.07%+2.99%+13.68%+48.49%+53.98%+43.45%
3CETFVanEck FTSE China A50 ETF50.600-0.980-1.90%4491.0023.00万2570.66万2570.66万50.80万50.80万-1.23%-2.41%-3.64%+0.32%+7.59%-0.68%+9.26%
4TANNBetaShares Solar ETF8.390-0.140-1.64%233.001984.00293.68万293.68万35.00万35.00万-2.89%+3.84%+6.47%+2.82%-3.11%-28.43%-11.66%
5CLNEVanEck Global Clean Energy ETF7.045-0.105-1.47%4308.003.04万8543.84万8543.84万1212.75万1212.75万-1.74%+2.55%+5.62%+3.76%+2.85%-18.34%-7.18%
6GPEQVanEck Global Listed Private Equity ETF21.620-0.310-1.41%1.88万40.74万2716.88万2716.88万125.66万125.66万-0.73%-1.10%+0.56%+2.08%+14.82%+40.08%+11.67%
7PGTXPlatinum Global Transition ETF1.155-0.015-1.28%7.71万8.91万1477.13万1477.13万1278.90万1278.90万-2.94%-2.94%+0.43%+6.94%+7.94%+8.96%+10.00%
8BBOZBetaShares Australian Eqs Strong BrH ETF28.440-0.350-1.22%9.47万270.17万3.48亿3.48亿1222.79万1222.79万-4.47%-3.59%-2.60%-2.60%-16.35%-19.20%-6.45%
9BBODABETASHARES AUS EQ STR BR HDG28.460-0.330-1.15%3.09万88.20万0.000.000.000.00-4.82%-4.82%-4.82%-4.82%-4.82%-4.82%-4.82%
10FRARFranklin Australian Absolute Ret Bd AETF0.975-0.010-1.02%1069.001045.000.000.000.000.00-0.46%-0.46%-0.41%-0.41%-0.41%-0.41%-0.41%
11PAVEGlobal X US Infrastructure Dev ETF9.920-0.100-1.00%791.007853.0049.60万49.60万5.00万5.00万-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
12IAAiShares Asia 50 ETF (AU)98.760-0.960-0.96%3525.0035.00万7.56亿7.56亿765.51万765.51万+2.42%-1.27%+0.26%+8.46%+18.29%+10.08%+17.27%
13SEMIGlobal X Semiconductor ETF17.910-0.160-0.89%15.10万270.80万2.80亿2.80亿1561.69万1561.69万+3.83%+2.64%+10.49%+7.31%+37.29%+54.23%+34.66%
14DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.570-0.070-0.81%9008.007.74万1262.77万1262.77万147.35万147.35万+0.47%+0.35%+0.12%-3.60%-2.28%-6.13%-4.67%
15CNEWVanEck China New Economy ETF6.300-0.050-0.79%1.40万8.90万1.12亿1.12亿1784.53万1784.53万-2.93%-4.83%-8.96%-6.94%-6.11%-11.76%-1.56%
16ACDCGlobal X Battery Tech & Lithiu93.150-0.660-0.70%9131.0085.29万5.85亿5.85亿628.05万628.05万-1.73%-0.82%-2.55%+3.14%+9.16%-8.62%+5.76%
17GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.230-0.150-0.70%723.001.54万371.53万371.53万17.50万17.50万+0.38%-0.47%+1.29%-2.70%+2.46%+2.46%-4.28%
18IIGFIntelligent Investor Aust Eq Gr ETF3.010-0.020-0.66%3987.001.21万1.10亿1.10亿3655.25万3655.25万0.00%0.00%-1.31%+0.33%+10.27%+12.95%+4.15%
19RCAPResolution Capital Global Prpty Sec ETF1.575-0.010-0.63%22.94万36.33万14.63亿14.63亿9.29亿9.29亿+1.29%+2.27%+0.64%-0.14%+4.31%+5.55%-1.20%
20IEMiShares MSCI Emerging Markets ETF (AU)63.300-0.400-0.63%1.44万91.34万9.72亿9.72亿1536.25万1536.25万+3.50%-2.22%-1.54%+1.49%+8.04%+8.46%+7.84%
21WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.350-0.280-0.61%120.005418.003.85亿3.85亿849.14万849.14万+1.45%-0.13%+1.45%+2.51%+11.53%+21.72%+12.56%
22QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.220-0.180-0.61%7125.0020.84万1.05亿1.05亿360.00万360.00万-1.38%-2.21%-3.02%-0.85%+12.64%+22.41%+6.80%
23EBNDVanEck Emerging Income Opportunities Active ETF10.020-0.060-0.60%1.87万18.83万1.52亿1.52亿1520.15万1520.15万-0.20%-0.98%-0.89%-0.69%+2.85%+6.15%+1.63%
24INESIntelligent Investor Ethical Share ETF3.470-0.020-0.57%2286.007945.007891.71万7891.71万2274.27万2274.27万+1.17%+0.87%-1.98%-0.57%+10.60%+15.29%+5.15%
25GROWSchroder Real Return (Managed Fund)3.680-0.020-0.54%5500.002.02万5358.28万5358.28万1456.06万1456.06万+0.82%+0.55%+0.82%+1.10%+5.74%+8.79%+3.13%
26EIGAPerennial Income Generator Fund3.820-0.020-0.52%3.33万12.78万2984.53万2984.53万781.29万781.29万+2.41%+0.79%+1.60%+2.56%+6.86%+9.78%+3.47%
27DHOFDaintree Hybrid Opportunities ETF9.570-0.050-0.52%8655.008.28万2738.34万2738.34万286.14万286.14万-0.73%-0.83%+0.53%+6.36%+11.40%+2.77%+3.98%
28GLINiShares Core FTSE Global Infras AUDH ETF25.160-0.130-0.51%2.10万52.93万5.74亿5.74亿2280.02万2280.02万+0.88%+0.96%-0.08%+4.07%+6.18%+4.37%+4.40%
29FEMXFidelity Global Emerging Markets ETF6.060-0.030-0.49%5.41万32.79万1.03亿1.03亿1704.26万1704.26万0.00%-2.73%-3.12%-0.49%+5.39%-0.13%+3.06%
30JHPIJPMorgan Equity Premium Inc Act ETF Hdg51.880-0.250-0.48%19.00986.00103.76万103.76万2.00万2.00万+0.35%+3.34%+2.70%+9.03%+9.03%+9.03%+5.80%
31NNUKNanuk New World ETF2.090-0.010-0.48%6.77万14.21万8.65亿8.65亿4.14亿4.14亿+0.48%-2.34%0.00%+3.47%+17.42%+23.39%+16.43%
32VAEVanguard FTSE Asia ex Japan Shrs ETF73.500-0.350-0.47%2481.0018.24万3.47亿3.47亿472.50万472.50万+1.56%-1.24%+0.49%+3.72%+11.45%+10.21%+10.71%
33BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)19.360-0.090-0.46%1.0019.0048.40万48.40万2.50万2.50万-3.10%+6.61%-0.10%-0.10%-0.10%-0.10%+6.02%
34QSMLVanEck MSCI Intl Sm Com Qual ETF28.280-0.130-0.46%5.13万144.91万6.17亿6.17亿2183.26万2183.26万-1.63%-2.92%-3.42%-1.39%+11.65%+22.88%+9.44%
35EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.620-0.110-0.44%3077.007.57万1.21亿1.21亿490.94万490.94万+0.53%-2.03%+1.23%+3.49%+15.53%+22.39%+14.99%
36IJRiShares S&P Small-Cap ETF162.950-0.680-0.42%5875.0095.73万5.34亿5.34亿327.85万327.85万-0.52%-0.65%-2.17%-0.18%+6.31%+11.60%+1.54%
37JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.800-0.290-0.41%718.005.04万209.40万209.40万3.00万3.00万+1.32%+0.13%+1.29%+2.75%+18.89%+37.06%+14.02%
38BAORThe Trust Co (RE Services) Ltd2.440-0.010-0.41%1.25万3.06万3.93亿3.93亿1.61亿1.61亿+2.09%-1.61%+0.83%-0.81%+11.93%+23.75%+9.91%
39AEAEAustralian Ethical High Conviction ETF10.040-0.040-0.40%51.00511.99779.58万779.58万77.65万77.65万+2.45%+0.80%+1.72%+3.19%+14.07%+9.57%+7.53%
40GXAIGlobal X Artificial Intelligence ETF10.070-0.040-0.40%5.16万52.16万1359.45万1359.45万135.00万135.00万+2.44%-0.30%+2.13%-0.20%-0.20%-0.20%-0.20%
41GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.520-0.080-0.39%2494.005.13万3.50亿3.50亿1704.26万1704.26万+0.74%+0.44%+0.20%-0.98%+0.94%+3.40%-1.17%
42BEARBetaShares Aus Equities Bear Hedge ETF7.940-0.030-0.38%6132.004.87万4244.59万4244.59万534.58万534.58万-1.91%-1.37%-0.81%-0.50%-6.37%-7.03%-2.22%
43IZZiShares China Large-Cap ETF (AU)40.420-0.150-0.37%1.53万62.37万4.08亿4.08亿1009.31万1009.31万+0.32%-2.91%-3.88%+9.39%+14.22%-0.14%+16.06%
44VISMVanguard MSCI International SC ETF62.410-0.230-0.37%7654.0047.85万3.02亿3.02亿484.27万484.27万-0.45%-0.49%-1.11%+0.31%+8.07%+11.89%+4.71%
45HGENGlobal X Hydrogen ETF/Australia5.520-0.020-0.36%8566.004.73万3710.16万3710.16万672.13万672.13万-3.66%-1.25%+8.24%+9.96%+5.95%-22.15%+0.55%
46MICHMagellan Infrastructure Fund2.760-0.010-0.36%34.00万94.19万6.52亿6.52亿2.36亿2.36亿+1.10%0.00%-1.08%-0.36%+1.77%-0.04%+0.68%
47VVLUVanguard Global Value Equity Active ETF69.840-0.250-0.36%3.06万214.19万5.89亿5.89亿843.23万843.23万-0.88%-1.01%-2.13%+1.25%+9.19%+20.64%+7.05%
48EETHGlobal X 21Shares Ethereum ETF5.620-0.020-0.35%3.23万18.05万2472.51万2472.51万439.95万439.95万+1.44%+1.08%+24.89%-6.33%+72.39%+121.26%+64.81%
49RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.250-0.050-0.35%5.26万75.19万2.64亿2.64亿1849.17万1849.17万+1.86%-0.84%-0.49%-2.26%+14.73%+9.25%+12.65%
50UMAXBetaShares S&P 500 Yield Maximiser ETF23.280-0.080-0.34%1.57万36.63万1.89亿1.89亿810.45万810.45万+1.39%+0.34%+0.26%+1.45%+8.58%+16.34%+11.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUREGlobal X S&P Biotech ETF
47.180-1.380-2.84%1378.006.54万3887.69万3887.69万82.40万82.40万+3.49%+2.19%+2.90%-6.28%+12.33%+5.08%+3.06%
2MCCLMunro Climate Change Leaders ETF
14.790-0.290-1.92%7.81万115.41万4071.94万4071.94万275.32万275.32万-1.40%-0.07%+2.99%+13.68%+48.49%+53.98%+43.45%
3CETFVanEck FTSE China A50 ETF
50.600-0.980-1.90%4491.0023.00万2570.66万2570.66万50.80万50.80万-1.23%-2.41%-3.64%+0.32%+7.59%-0.68%+9.26%
4TANNBetaShares Solar ETF
8.390-0.140-1.64%233.001984.00293.68万293.68万35.00万35.00万-2.89%+3.84%+6.47%+2.82%-3.11%-28.43%-11.66%
5CLNEVanEck Global Clean Energy ETF
7.045-0.105-1.47%4308.003.04万8543.84万8543.84万1212.75万1212.75万-1.74%+2.55%+5.62%+3.76%+2.85%-18.34%-7.18%
6GPEQVanEck Global Listed Private Equity ETF
21.620-0.310-1.41%1.88万40.74万2716.88万2716.88万125.66万125.66万-0.73%-1.10%+0.56%+2.08%+14.82%+40.08%+11.67%
7PGTXPlatinum Global Transition ETF
1.155-0.015-1.28%7.71万8.91万1477.13万1477.13万1278.90万1278.90万-2.94%-2.94%+0.43%+6.94%+7.94%+8.96%+10.00%
8BBOZBetaShares Australian Eqs Strong BrH ETF
28.440-0.350-1.22%9.47万270.17万3.48亿3.48亿1222.79万1222.79万-4.47%-3.59%-2.60%-2.60%-16.35%-19.20%-6.45%
9BBODABETASHARES AUS EQ STR BR HDG
28.460-0.330-1.15%3.09万88.20万0.000.000.000.00-4.82%-4.82%-4.82%-4.82%-4.82%-4.82%-4.82%
10FRARFranklin Australian Absolute Ret Bd AETF
0.975-0.010-1.02%1069.001045.000.000.000.000.00-0.46%-0.46%-0.41%-0.41%-0.41%-0.41%-0.41%
11PAVEGlobal X US Infrastructure Dev ETF
9.920-0.100-1.00%791.007853.0049.60万49.60万5.00万5.00万-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
12IAAiShares Asia 50 ETF (AU)
98.760-0.960-0.96%3525.0035.00万7.56亿7.56亿765.51万765.51万+2.42%-1.27%+0.26%+8.46%+18.29%+10.08%+17.27%
13SEMIGlobal X Semiconductor ETF
17.910-0.160-0.89%15.10万270.80万2.80亿2.80亿1561.69万1561.69万+3.83%+2.64%+10.49%+7.31%+37.29%+54.23%+34.66%
14DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.570-0.070-0.81%9008.007.74万1262.77万1262.77万147.35万147.35万+0.47%+0.35%+0.12%-3.60%-2.28%-6.13%-4.67%
15CNEWVanEck China New Economy ETF
6.300-0.050-0.79%1.40万8.90万1.12亿1.12亿1784.53万1784.53万-2.93%-4.83%-8.96%-6.94%-6.11%-11.76%-1.56%
16ACDCGlobal X Battery Tech & Lithiu
93.150-0.660-0.70%9131.0085.29万5.85亿5.85亿628.05万628.05万-1.73%-0.82%-2.55%+3.14%+9.16%-8.62%+5.76%
17GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.230-0.150-0.70%723.001.54万371.53万371.53万17.50万17.50万+0.38%-0.47%+1.29%-2.70%+2.46%+2.46%-4.28%
18IIGFIntelligent Investor Aust Eq Gr ETF
3.010-0.020-0.66%3987.001.21万1.10亿1.10亿3655.25万3655.25万0.00%0.00%-1.31%+0.33%+10.27%+12.95%+4.15%
19RCAPResolution Capital Global Prpty Sec ETF
1.575-0.010-0.63%22.94万36.33万14.63亿14.63亿9.29亿9.29亿+1.29%+2.27%+0.64%-0.14%+4.31%+5.55%-1.20%
20IEMiShares MSCI Emerging Markets ETF (AU)
63.300-0.400-0.63%1.44万91.34万9.72亿9.72亿1536.25万1536.25万+3.50%-2.22%-1.54%+1.49%+8.04%+8.46%+7.84%
21WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.350-0.280-0.61%120.005418.003.85亿3.85亿849.14万849.14万+1.45%-0.13%+1.45%+2.51%+11.53%+21.72%+12.56%
22QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.220-0.180-0.61%7125.0020.84万1.05亿1.05亿360.00万360.00万-1.38%-2.21%-3.02%-0.85%+12.64%+22.41%+6.80%
23EBNDVanEck Emerging Income Opportunities Active ETF
10.020-0.060-0.60%1.87万18.83万1.52亿1.52亿1520.15万1520.15万-0.20%-0.98%-0.89%-0.69%+2.85%+6.15%+1.63%
24INESIntelligent Investor Ethical Share ETF
3.470-0.020-0.57%2286.007945.007891.71万7891.71万2274.27万2274.27万+1.17%+0.87%-1.98%-0.57%+10.60%+15.29%+5.15%
25GROWSchroder Real Return (Managed Fund)
3.680-0.020-0.54%5500.002.02万5358.28万5358.28万1456.06万1456.06万+0.82%+0.55%+0.82%+1.10%+5.74%+8.79%+3.13%
26EIGAPerennial Income Generator Fund
3.820-0.020-0.52%3.33万12.78万2984.53万2984.53万781.29万781.29万+2.41%+0.79%+1.60%+2.56%+6.86%+9.78%+3.47%
27DHOFDaintree Hybrid Opportunities ETF
9.570-0.050-0.52%8655.008.28万2738.34万2738.34万286.14万286.14万-0.73%-0.83%+0.53%+6.36%+11.40%+2.77%+3.98%
28GLINiShares Core FTSE Global Infras AUDH ETF
25.160-0.130-0.51%2.10万52.93万5.74亿5.74亿2280.02万2280.02万+0.88%+0.96%-0.08%+4.07%+6.18%+4.37%+4.40%
29FEMXFidelity Global Emerging Markets ETF
6.060-0.030-0.49%5.41万32.79万1.03亿1.03亿1704.26万1704.26万0.00%-2.73%-3.12%-0.49%+5.39%-0.13%+3.06%
30JHPIJPMorgan Equity Premium Inc Act ETF Hdg
51.880-0.250-0.48%19.00986.00103.76万103.76万2.00万2.00万+0.35%+3.34%+2.70%+9.03%+9.03%+9.03%+5.80%
31NNUKNanuk New World ETF
2.090-0.010-0.48%6.77万14.21万8.65亿8.65亿4.14亿4.14亿+0.48%-2.34%0.00%+3.47%+17.42%+23.39%+16.43%
32VAEVanguard FTSE Asia ex Japan Shrs ETF
73.500-0.350-0.47%2481.0018.24万3.47亿3.47亿472.50万472.50万+1.56%-1.24%+0.49%+3.72%+11.45%+10.21%+10.71%
33BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
19.360-0.090-0.46%1.0019.0048.40万48.40万2.50万2.50万-3.10%+6.61%-0.10%-0.10%-0.10%-0.10%+6.02%
34QSMLVanEck MSCI Intl Sm Com Qual ETF
28.280-0.130-0.46%5.13万144.91万6.17亿6.17亿2183.26万2183.26万-1.63%-2.92%-3.42%-1.39%+11.65%+22.88%+9.44%
35EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.620-0.110-0.44%3077.007.57万1.21亿1.21亿490.94万490.94万+0.53%-2.03%+1.23%+3.49%+15.53%+22.39%+14.99%
36IJRiShares S&P Small-Cap ETF
162.950-0.680-0.42%5875.0095.73万5.34亿5.34亿327.85万327.85万-0.52%-0.65%-2.17%-0.18%+6.31%+11.60%+1.54%
37JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.800-0.290-0.41%718.005.04万209.40万209.40万3.00万3.00万+1.32%+0.13%+1.29%+2.75%+18.89%+37.06%+14.02%
38BAORThe Trust Co (RE Services) Ltd
2.440-0.010-0.41%1.25万3.06万3.93亿3.93亿1.61亿1.61亿+2.09%-1.61%+0.83%-0.81%+11.93%+23.75%+9.91%
39AEAEAustralian Ethical High Conviction ETF
10.040-0.040-0.40%51.00511.99779.58万779.58万77.65万77.65万+2.45%+0.80%+1.72%+3.19%+14.07%+9.57%+7.53%
40GXAIGlobal X Artificial Intelligence ETF
10.070-0.040-0.40%5.16万52.16万1359.45万1359.45万135.00万135.00万+2.44%-0.30%+2.13%-0.20%-0.20%-0.20%-0.20%
41GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.520-0.080-0.39%2494.005.13万3.50亿3.50亿1704.26万1704.26万+0.74%+0.44%+0.20%-0.98%+0.94%+3.40%-1.17%
42BEARBetaShares Aus Equities Bear Hedge ETF
7.940-0.030-0.38%6132.004.87万4244.59万4244.59万534.58万534.58万-1.91%-1.37%-0.81%-0.50%-6.37%-7.03%-2.22%
43IZZiShares China Large-Cap ETF (AU)
40.420-0.150-0.37%1.53万62.37万4.08亿4.08亿1009.31万1009.31万+0.32%-2.91%-3.88%+9.39%+14.22%-0.14%+16.06%
44VISMVanguard MSCI International SC ETF
62.410-0.230-0.37%7654.0047.85万3.02亿3.02亿484.27万484.27万-0.45%-0.49%-1.11%+0.31%+8.07%+11.89%+4.71%
45HGENGlobal X Hydrogen ETF/Australia
5.520-0.020-0.36%8566.004.73万3710.16万3710.16万672.13万672.13万-3.66%-1.25%+8.24%+9.96%+5.95%-22.15%+0.55%
46MICHMagellan Infrastructure Fund
2.760-0.010-0.36%34.00万94.19万6.52亿6.52亿2.36亿2.36亿+1.10%0.00%-1.08%-0.36%+1.77%-0.04%+0.68%
47VVLUVanguard Global Value Equity Active ETF
69.840-0.250-0.36%3.06万214.19万5.89亿5.89亿843.23万843.23万-0.88%-1.01%-2.13%+1.25%+9.19%+20.64%+7.05%
48EETHGlobal X 21Shares Ethereum ETF
5.620-0.020-0.35%3.23万18.05万2472.51万2472.51万439.95万439.95万+1.44%+1.08%+24.89%-6.33%+72.39%+121.26%+64.81%
49RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.250-0.050-0.35%5.26万75.19万2.64亿2.64亿1849.17万1849.17万+1.86%-0.84%-0.49%-2.26%+14.73%+9.25%+12.65%
50UMAXBetaShares S&P 500 Yield Maximiser ETF
23.280-0.080-0.34%1.57万36.63万1.89亿1.89亿810.45万810.45万+1.39%+0.34%+0.26%+1.45%+8.58%+16.34%+11.84%