序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEARBetaShares Geared Australian Equity ETF27.520-0.890-3.13%30.40万842.70万4.13亿4.13亿1501.46万1501.46万-5.07%-2.79%+2.96%-1.82%+17.92%+17.81%+2.59%
2GMVWVanEck Geared Australian Equal Weight H36.360-1.100-2.94%2703.009.90万727.20万727.20万20.00万20.00万-4.84%-3.32%+1.20%-1.49%+0.55%+0.55%+0.55%
3G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.250-0.540-2.09%649.001.65万252.50万252.50万10.00万10.00万-3.74%-1.98%+2.35%-0.16%-0.16%-0.16%-0.16%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)18.800-0.400-2.08%32.00602.00141.00万141.00万7.50万7.50万-1.67%+1.51%-4.18%-8.56%-8.56%-8.56%-13.72%
5SWTZSwitzer Dividend Growth ETF2.570-0.050-1.91%4.26万11.05万5957.67万5957.67万2318.16万2318.16万-2.28%-1.15%+0.31%-1.68%+4.39%+3.54%+0.76%
6IAAiShares Asia 50 ETF (AU)98.800-1.830-1.82%3923.0039.06万7.57亿7.57亿766.09万766.09万-2.16%-1.60%+4.77%+12.15%+17.94%+11.71%+17.32%
7GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.490-0.240-1.75%2.28万30.78万1.85亿1.85亿1372.71万1372.71万-1.82%-1.60%+2.04%-4.15%-2.67%-11.87%-9.44%
8MVBVanEck Australian Banks ETF33.300-0.590-1.74%3744.0012.52万1.79亿1.79亿538.72万538.72万-3.14%-0.42%+3.19%+0.62%+18.09%+28.94%+10.92%
9QFNBetaShares Australian Fincls Sect ETF13.670-0.240-1.73%140.001931.006210.19万6210.19万454.29万454.29万-2.70%-0.87%+2.40%+1.79%+16.95%+23.26%+10.05%
10OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.000-0.420-1.72%2042.004.93万9718.42万9718.42万404.93万404.93万-2.95%-0.91%+2.21%+0.59%+15.95%+25.24%+9.94%
11ZYAUGlobal X S&P/ASX 300 High Yield8.650-0.150-1.70%4362.003.79万6961.48万6961.48万804.80万804.80万-2.59%-1.14%+1.29%+0.12%+8.33%+14.91%+2.35%
12OZXXGlobal X Australia ex Fincls & Res ETF10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.10%-0.98%-3.20%+6.36%+5.30%+3.09%+2.41%
13IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF13.880-0.230-1.63%2.27万31.69万2.98亿2.98亿2144.37万2144.37万-2.94%-1.00%+0.51%-0.93%+7.20%+16.83%+1.05%
14SFYSPDR® S&P/ASX 50 ETF68.250-1.110-1.60%3252.0022.32万7.93亿7.93亿1161.84万1161.84万-2.50%-1.20%+1.55%-0.22%+9.11%+12.02%+2.43%
15IZZiShares China Large-Cap ETF (AU)40.960-0.660-1.59%1.64万67.66万4.13亿4.13亿1009.31万1009.31万-4.48%-3.28%+4.17%+11.55%+13.49%+2.10%+17.61%
16GIVEPerpetual ESG Australia ShareETF E3.120-0.050-1.58%501.001563.00598.43万598.43万191.80万191.80万-1.27%-1.89%-2.19%-1.27%+11.46%+12.52%+4.75%
17IBUYBetaShares Online Retail and E-cmmrc ETF12.090-0.190-1.55%1211.001.47万139.04万139.04万11.50万11.50万-2.03%-1.55%+2.54%+9.31%+15.92%+39.29%+12.57%
18E200SPDR® S&P/ASX 200 ESG ETF24.240-0.380-1.54%478.001.16万4586.58万4586.58万189.22万189.22万-2.22%-1.34%+0.79%-0.64%+8.70%+10.82%+0.88%
19VHYVanguard Australian Shares High Yld ETF71.480-1.120-1.54%5.86万420.71万36.23亿36.23亿5068.73万5068.73万-2.74%-1.13%+0.96%+0.09%+10.14%+14.95%+3.70%
20IESGiShares Core MSCI Australia ESG ETF28.200-0.440-1.54%5237.0014.81万2.08亿2.08亿736.62万736.62万-2.39%-2.15%+0.21%-1.09%+11.28%+11.72%+3.58%
21MVAVanEck Australian Property ETF21.440-0.330-1.52%5.56万119.40万5.56亿5.56亿2591.54万2591.54万-2.55%-1.92%+1.13%-1.97%+9.77%+6.54%+5.41%
22DACEDimensional AustralianCoreEquityTrustETF15.610-0.240-1.51%2.45万38.48万49.75亿49.75亿3.19亿3.19亿-2.32%-1.27%+0.90%-1.01%+9.71%+10.25%+1.55%
23VLCVanguard MSCI Australian Large Coms ETF77.650-1.190-1.51%3976.0031.05万2.34亿2.34亿300.85万300.85万-2.73%-0.72%+2.43%-0.08%+9.12%+14.12%+1.60%
24FAIRBetaShares Australian Sustnby Ldrs ETF19.020-0.290-1.50%2.44万46.68万11.46亿11.46亿6023.98万6023.98万-1.81%-2.36%-0.42%-2.86%+10.14%+5.86%+3.44%
25XGOVVanEck 10+ Year Australian Govt Bd ETF50.270-0.760-1.49%1016.005.11万1307.19万1307.19万26.00万26.00万-1.59%-0.34%+0.16%-2.92%+6.61%+3.38%-3.54%
26ILCiShares S&P/ASX 20 ETF29.790-0.450-1.49%2.40万71.67万6.23亿6.23亿2091.73万2091.73万-2.46%-0.53%+2.51%+0.12%+8.84%+13.59%+2.21%
27GRNVVanEck MSCI AUS Sust Eq ETF29.350-0.440-1.48%1.01万29.72万1.68亿1.68亿570.98万570.98万-1.87%-2.13%-0.17%-2.23%+10.21%+9.44%+2.59%
28CLDDBetaShares Cloud Computing ETF11.580-0.170-1.45%380.004403.004431.60万4431.60万382.69万382.69万-4.14%-3.02%-5.16%-12.07%-6.46%+4.99%-11.33%
29ASIABetaShares Asia Technology Tigers ETF8.870-0.130-1.44%9.66万86.11万5.09亿5.09亿5736.56万5736.56万-1.66%-0.45%+5.60%+10.05%+18.37%+22.32%+17.44%
30BUGGGlobal X Cybersecurity ETF10.950-0.160-1.44%152.001663.00438.00万438.00万40.00万40.00万-1.84%-1.71%+0.37%-6.73%+9.72%+10.16%+1.58%
31IXJiShares Global Healthcare ETF (AU)135.900-1.980-1.44%7382.00100.44万13.20亿13.20亿971.54万971.54万-2.00%-1.38%-0.67%-2.04%+9.15%+9.13%+8.12%
32MVOLiShares Edge MSCI Australia Mini Vol ETF30.980-0.450-1.43%1118.003.47万1781.95万1781.95万57.52万57.52万-3.01%-1.78%-2.58%+5.57%+5.50%+18.30%+2.93%
33MOGLMontaka Global Long Only Equities ETF4.140-0.060-1.43%7680.003.19万9701.36万9701.36万2343.32万2343.32万-1.43%0.00%+2.48%+1.72%+21.22%+51.24%+14.65%
34DAORThe Trust Co (RE Services) Ltd1.725-0.025-1.43%3.33万5.74万1720.69万1720.69万997.50万997.50万-1.71%-0.58%+2.68%-0.58%+12.01%+21.91%+7.14%
35QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.760-0.430-1.42%2984.008.89万1.01亿1.01亿340.00万340.00万-1.78%-1.20%+4.20%+2.55%+16.48%+24.68%+8.77%
36VAEVanguard FTSE Asia ex Japan Shrs ETF73.670-1.060-1.42%6460.0047.90万3.48亿3.48亿472.50万472.50万-1.30%-0.45%+2.28%+5.40%+11.72%+10.56%+10.97%
37MVWVanEck Australian Equal Wt ETF36.230-0.520-1.41%6.35万230.89万22.69亿22.69亿6262.93万6262.93万-2.61%-1.39%+0.89%0.00%+9.04%+8.80%+2.75%
38EINCBetaShares Martin Currie Equity Inc ETF8.390-0.120-1.41%1014.008527.002175.51万2175.51万259.30万259.30万-1.64%-1.29%-1.41%-1.26%+7.57%+5.47%+2.28%
39YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.690-0.110-1.41%15.58万120.39万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
40IOZiShares Core S&P/ASX 200 ETF30.970-0.440-1.40%33.46万1040.35万53.55亿53.55亿1.73亿1.73亿-2.40%-1.21%+1.64%-0.05%+9.42%+11.35%+2.58%
41HACKBetaShares Global Cybersecurity ETF11.330-0.160-1.39%10.38万117.61万9.16亿9.16亿8084.23万8084.23万-1.56%-1.13%-1.13%-6.52%+9.47%+26.03%+4.62%
42VETHVanguard Ethically Cnscs Aust Shrs ETF60.250-0.850-1.39%1.19万71.77万3.96亿3.96亿658.00万658.00万-2.73%-1.50%+1.01%-0.36%+11.81%+12.32%+4.42%
43HVSTBetaShares Australian Div Harvester ETF12.770-0.180-1.39%1.79万22.97万1.99亿1.99亿1561.58万1561.58万-2.52%-0.85%+1.75%+0.39%+9.98%+11.19%+3.05%
44DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.530-0.120-1.39%3.50万29.87万1.71亿1.71亿2009.71万2009.71万-2.29%-1.04%+1.91%+0.71%+11.01%+10.87%+8.07%
45VASVanguard Australian Shares ETF95.410-1.340-1.39%29.60万2831.95万147.39亿147.39亿1.54亿1.54亿-2.36%-1.22%+1.53%-0.07%+9.47%+11.40%+2.71%
46A200BetaShares Australia 200 ETF128.320-1.790-1.38%9.10万1170.27万49.91亿49.91亿3889.24万3889.24万-2.35%-1.19%+1.62%+0.04%+9.63%+11.64%+2.78%
47STWSPDR® S&P/ASX 200 ETF69.320-0.950-1.35%7.41万515.43万50.25亿50.25亿7248.40万7248.40万-2.34%-1.17%+1.66%+0.03%+9.53%+11.46%+2.70%
48VAPVanguard Australian Property Secs ETF91.970-1.250-1.34%2.85万262.84万30.00亿30.00亿3261.68万3261.68万-1.63%-0.44%+3.34%+2.50%+19.92%+22.10%+9.55%
49AASFAirlie Australian Share ETF3.760-0.050-1.31%4.45万16.81万4.32亿4.32亿1.15亿1.15亿-2.34%-1.83%+1.08%-1.57%+9.43%+13.53%+2.13%
50VMINVanguard Global Minimum Volatility ETF58.230-0.770-1.31%88.005126.001006.10万1006.10万17.28万17.28万-1.72%-0.90%+0.02%+2.00%+10.89%+9.68%+6.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEARBetaShares Geared Australian Equity ETF
27.520-0.890-3.13%30.40万842.70万4.13亿4.13亿1501.46万1501.46万-5.07%-2.79%+2.96%-1.82%+17.92%+17.81%+2.59%
2GMVWVanEck Geared Australian Equal Weight H
36.360-1.100-2.94%2703.009.90万727.20万727.20万20.00万20.00万-4.84%-3.32%+1.20%-1.49%+0.55%+0.55%+0.55%
3G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.250-0.540-2.09%649.001.65万252.50万252.50万10.00万10.00万-3.74%-1.98%+2.35%-0.16%-0.16%-0.16%-0.16%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
18.800-0.400-2.08%32.00602.00141.00万141.00万7.50万7.50万-1.67%+1.51%-4.18%-8.56%-8.56%-8.56%-13.72%
5SWTZSwitzer Dividend Growth ETF
2.570-0.050-1.91%4.26万11.05万5957.67万5957.67万2318.16万2318.16万-2.28%-1.15%+0.31%-1.68%+4.39%+3.54%+0.76%
6IAAiShares Asia 50 ETF (AU)
98.800-1.830-1.82%3923.0039.06万7.57亿7.57亿766.09万766.09万-2.16%-1.60%+4.77%+12.15%+17.94%+11.71%+17.32%
7GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.490-0.240-1.75%2.28万30.78万1.85亿1.85亿1372.71万1372.71万-1.82%-1.60%+2.04%-4.15%-2.67%-11.87%-9.44%
8MVBVanEck Australian Banks ETF
33.300-0.590-1.74%3744.0012.52万1.79亿1.79亿538.72万538.72万-3.14%-0.42%+3.19%+0.62%+18.09%+28.94%+10.92%
9QFNBetaShares Australian Fincls Sect ETF
13.670-0.240-1.73%140.001931.006210.19万6210.19万454.29万454.29万-2.70%-0.87%+2.40%+1.79%+16.95%+23.26%+10.05%
10OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.000-0.420-1.72%2042.004.93万9718.42万9718.42万404.93万404.93万-2.95%-0.91%+2.21%+0.59%+15.95%+25.24%+9.94%
11ZYAUGlobal X S&P/ASX 300 High Yield
8.650-0.150-1.70%4362.003.79万6961.48万6961.48万804.80万804.80万-2.59%-1.14%+1.29%+0.12%+8.33%+14.91%+2.35%
12OZXXGlobal X Australia ex Fincls & Res ETF
10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.10%-0.98%-3.20%+6.36%+5.30%+3.09%+2.41%
13IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
13.880-0.230-1.63%2.27万31.69万2.98亿2.98亿2144.37万2144.37万-2.94%-1.00%+0.51%-0.93%+7.20%+16.83%+1.05%
14SFYSPDR® S&P/ASX 50 ETF
68.250-1.110-1.60%3252.0022.32万7.93亿7.93亿1161.84万1161.84万-2.50%-1.20%+1.55%-0.22%+9.11%+12.02%+2.43%
15IZZiShares China Large-Cap ETF (AU)
40.960-0.660-1.59%1.64万67.66万4.13亿4.13亿1009.31万1009.31万-4.48%-3.28%+4.17%+11.55%+13.49%+2.10%+17.61%
16GIVEPerpetual ESG Australia ShareETF E
3.120-0.050-1.58%501.001563.00598.43万598.43万191.80万191.80万-1.27%-1.89%-2.19%-1.27%+11.46%+12.52%+4.75%
17IBUYBetaShares Online Retail and E-cmmrc ETF
12.090-0.190-1.55%1211.001.47万139.04万139.04万11.50万11.50万-2.03%-1.55%+2.54%+9.31%+15.92%+39.29%+12.57%
18E200SPDR® S&P/ASX 200 ESG ETF
24.240-0.380-1.54%478.001.16万4586.58万4586.58万189.22万189.22万-2.22%-1.34%+0.79%-0.64%+8.70%+10.82%+0.88%
19VHYVanguard Australian Shares High Yld ETF
71.480-1.120-1.54%5.86万420.71万36.23亿36.23亿5068.73万5068.73万-2.74%-1.13%+0.96%+0.09%+10.14%+14.95%+3.70%
20IESGiShares Core MSCI Australia ESG ETF
28.200-0.440-1.54%5237.0014.81万2.08亿2.08亿736.62万736.62万-2.39%-2.15%+0.21%-1.09%+11.28%+11.72%+3.58%
21MVAVanEck Australian Property ETF
21.440-0.330-1.52%5.56万119.40万5.56亿5.56亿2591.54万2591.54万-2.55%-1.92%+1.13%-1.97%+9.77%+6.54%+5.41%
22DACEDimensional AustralianCoreEquityTrustETF
15.610-0.240-1.51%2.45万38.48万49.75亿49.75亿3.19亿3.19亿-2.32%-1.27%+0.90%-1.01%+9.71%+10.25%+1.55%
23VLCVanguard MSCI Australian Large Coms ETF
77.650-1.190-1.51%3976.0031.05万2.34亿2.34亿300.85万300.85万-2.73%-0.72%+2.43%-0.08%+9.12%+14.12%+1.60%
24FAIRBetaShares Australian Sustnby Ldrs ETF
19.020-0.290-1.50%2.44万46.68万11.46亿11.46亿6023.98万6023.98万-1.81%-2.36%-0.42%-2.86%+10.14%+5.86%+3.44%
25XGOVVanEck 10+ Year Australian Govt Bd ETF
50.270-0.760-1.49%1016.005.11万1307.19万1307.19万26.00万26.00万-1.59%-0.34%+0.16%-2.92%+6.61%+3.38%-3.54%
26ILCiShares S&P/ASX 20 ETF
29.790-0.450-1.49%2.40万71.67万6.23亿6.23亿2091.73万2091.73万-2.46%-0.53%+2.51%+0.12%+8.84%+13.59%+2.21%
27GRNVVanEck MSCI AUS Sust Eq ETF
29.350-0.440-1.48%1.01万29.72万1.68亿1.68亿570.98万570.98万-1.87%-2.13%-0.17%-2.23%+10.21%+9.44%+2.59%
28CLDDBetaShares Cloud Computing ETF
11.580-0.170-1.45%380.004403.004431.60万4431.60万382.69万382.69万-4.14%-3.02%-5.16%-12.07%-6.46%+4.99%-11.33%
29ASIABetaShares Asia Technology Tigers ETF
8.870-0.130-1.44%9.66万86.11万5.09亿5.09亿5736.56万5736.56万-1.66%-0.45%+5.60%+10.05%+18.37%+22.32%+17.44%
30BUGGGlobal X Cybersecurity ETF
10.950-0.160-1.44%152.001663.00438.00万438.00万40.00万40.00万-1.84%-1.71%+0.37%-6.73%+9.72%+10.16%+1.58%
31IXJiShares Global Healthcare ETF (AU)
135.900-1.980-1.44%7382.00100.44万13.20亿13.20亿971.54万971.54万-2.00%-1.38%-0.67%-2.04%+9.15%+9.13%+8.12%
32MVOLiShares Edge MSCI Australia Mini Vol ETF
30.980-0.450-1.43%1118.003.47万1781.95万1781.95万57.52万57.52万-3.01%-1.78%-2.58%+5.57%+5.50%+18.30%+2.93%
33MOGLMontaka Global Long Only Equities ETF
4.140-0.060-1.43%7680.003.19万9701.36万9701.36万2343.32万2343.32万-1.43%0.00%+2.48%+1.72%+21.22%+51.24%+14.65%
34DAORThe Trust Co (RE Services) Ltd
1.725-0.025-1.43%3.33万5.74万1720.69万1720.69万997.50万997.50万-1.71%-0.58%+2.68%-0.58%+12.01%+21.91%+7.14%
35QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.760-0.430-1.42%2984.008.89万1.01亿1.01亿340.00万340.00万-1.78%-1.20%+4.20%+2.55%+16.48%+24.68%+8.77%
36VAEVanguard FTSE Asia ex Japan Shrs ETF
73.670-1.060-1.42%6460.0047.90万3.48亿3.48亿472.50万472.50万-1.30%-0.45%+2.28%+5.40%+11.72%+10.56%+10.97%
37MVWVanEck Australian Equal Wt ETF
36.230-0.520-1.41%6.35万230.89万22.69亿22.69亿6262.93万6262.93万-2.61%-1.39%+0.89%0.00%+9.04%+8.80%+2.75%
38EINCBetaShares Martin Currie Equity Inc ETF
8.390-0.120-1.41%1014.008527.002175.51万2175.51万259.30万259.30万-1.64%-1.29%-1.41%-1.26%+7.57%+5.47%+2.28%
39YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.690-0.110-1.41%15.58万120.39万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
40IOZiShares Core S&P/ASX 200 ETF
30.970-0.440-1.40%33.46万1040.35万53.55亿53.55亿1.73亿1.73亿-2.40%-1.21%+1.64%-0.05%+9.42%+11.35%+2.58%
41HACKBetaShares Global Cybersecurity ETF
11.330-0.160-1.39%10.38万117.61万9.16亿9.16亿8084.23万8084.23万-1.56%-1.13%-1.13%-6.52%+9.47%+26.03%+4.62%
42VETHVanguard Ethically Cnscs Aust Shrs ETF
60.250-0.850-1.39%1.19万71.77万3.96亿3.96亿658.00万658.00万-2.73%-1.50%+1.01%-0.36%+11.81%+12.32%+4.42%
43HVSTBetaShares Australian Div Harvester ETF
12.770-0.180-1.39%1.79万22.97万1.99亿1.99亿1561.58万1561.58万-2.52%-0.85%+1.75%+0.39%+9.98%+11.19%+3.05%
44DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.530-0.120-1.39%3.50万29.87万1.71亿1.71亿2009.71万2009.71万-2.29%-1.04%+1.91%+0.71%+11.01%+10.87%+8.07%
45VASVanguard Australian Shares ETF
95.410-1.340-1.39%29.60万2831.95万147.39亿147.39亿1.54亿1.54亿-2.36%-1.22%+1.53%-0.07%+9.47%+11.40%+2.71%
46A200BetaShares Australia 200 ETF
128.320-1.790-1.38%9.10万1170.27万49.91亿49.91亿3889.24万3889.24万-2.35%-1.19%+1.62%+0.04%+9.63%+11.64%+2.78%
47STWSPDR® S&P/ASX 200 ETF
69.320-0.950-1.35%7.41万515.43万50.25亿50.25亿7248.40万7248.40万-2.34%-1.17%+1.66%+0.03%+9.53%+11.46%+2.70%
48VAPVanguard Australian Property Secs ETF
91.970-1.250-1.34%2.85万262.84万30.00亿30.00亿3261.68万3261.68万-1.63%-0.44%+3.34%+2.50%+19.92%+22.10%+9.55%
49AASFAirlie Australian Share ETF
3.760-0.050-1.31%4.45万16.81万4.32亿4.32亿1.15亿1.15亿-2.34%-1.83%+1.08%-1.57%+9.43%+13.53%+2.13%
50VMINVanguard Global Minimum Volatility ETF
58.230-0.770-1.31%88.005126.001006.10万1006.10万17.28万17.28万-1.72%-0.90%+0.02%+2.00%+10.89%+9.68%+6.24%