序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IEMiShares MSCI Emerging Markets ETF (AU)61.160-2.520-3.96%1.93万122.08万9.39亿9.39亿1534.57万1534.57万-5.53%-6.12%-3.69%-1.28%+4.65%+5.39%+4.20%
2MKAXMontaka Global Extension ETF3.370-0.120-3.44%2.42万8.17万5348.61万5348.61万1587.12万1587.12万-6.39%-3.71%-1.46%-3.71%+18.22%+48.66%+10.64%
3MOGLMontaka Global Long Only Equities ETF4.000-0.110-2.68%12.76万51.41万9373.29万9373.29万2343.32万2343.32万-4.53%-4.53%-0.25%-3.15%+17.12%+46.13%+10.77%
4GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)20.620-0.530-2.51%130.002681.00360.85万360.85万17.50万17.50万-2.96%-1.15%-1.29%-6.78%-0.48%-0.48%-7.03%
5HACKBetaShares Global Cybersecurity ETF11.050-0.270-2.39%15.79万174.70万8.93亿8.93亿8084.23万8084.23万-4.08%-4.33%-1.60%-9.28%+4.15%+22.51%+2.03%
6BBODABETASHARES AUS EQ STR BR HDG29.760-0.720-2.36%1.77万0.000.000.000.000.00-0.47%-0.47%-0.47%-0.47%-0.47%-0.47%-0.47%
7HYGGHyperion Global Grow Company Fund4.670-0.110-2.30%18.11万84.74万24.10亿24.10亿5.16亿5.16亿-4.50%-4.11%-3.51%-7.71%+5.18%+23.22%+4.94%
8BBOZBetaShares Australian Eqs Strong BrH ETF29.770-0.690-2.27%4.45万133.57万3.64亿3.64亿1222.61万1222.61万+0.92%+4.09%-1.75%+1.26%-14.70%-15.90%-2.07%
9BUGGGlobal X Cybersecurity ETF10.700-0.220-2.01%3975.004.25万428.00万428.00万40.00万40.00万-3.95%-4.29%-1.20%-8.08%+4.39%+7.65%-0.74%
10FANGGlobal X FANG+ ETF25.460-0.510-1.96%11.68万297.90万5.88亿5.88亿2308.56万2308.56万-1.36%+0.16%+3.92%+1.80%+24.93%+40.20%+21.30%
11LNASGlobal X Ultra Long Nasdaq 10010.970-0.180-1.61%18.28万200.66万8221.25万8221.25万749.43万749.43万-2.05%-1.70%+10.47%+0.37%+31.06%+50.05%+15.84%
12YANKBetaShares Strong US Dollar Hedge ETF12.400-0.200-1.59%1885.002.34万561.94万561.94万45.32万45.32万-1.20%+1.72%-5.20%-2.90%+2.06%+4.50%+10.42%
13N100Global X US 100 ETF12.250-0.190-1.53%3.15万38.69万2756.26万2756.26万225.00万225.00万-1.13%+0.49%+4.43%+1.07%+17.82%+23.03%+15.46%
14OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.840-0.090-1.52%17.62万102.66万1.34亿1.34亿2294.14万2294.14万+1.21%-1.52%-1.02%+1.92%+11.03%+16.80%+11.45%
15IINDBetaShares India Quality ETF11.780-0.180-1.51%2.28万26.94万1.64亿1.64亿1392.79万1392.79万-3.05%+0.34%-0.42%-1.83%+5.82%+17.58%+5.82%
16CGUNClaremont Global ETF1.700-0.025-1.45%2.20万3.74万1.03亿1.03亿6053.95万6053.95万-3.68%-2.58%-0.87%-5.82%-5.82%-5.82%-5.82%
17IKOiShares MSCI South Korea ETF (AU)96.480-1.310-1.34%1467.0014.27万1.24亿1.24亿128.59万128.59万-3.14%-4.62%-4.54%-6.33%+1.19%-3.59%-3.74%
18GXAIGlobal X Artificial Intelligence ETF9.830-0.130-1.31%7.73万76.00万1179.60万1179.60万120.00万120.00万-2.67%-2.19%+1.24%-2.58%-2.58%-2.58%-2.58%
19MAETMunro Global Growth ETF6.150-0.080-1.28%8.23万50.60万2.61亿2.61亿4236.29万4236.29万-0.81%+1.15%+5.13%+1.32%+25.00%+32.26%+21.54%
20MCGGMunro Concentrated Global Growth ETF13.430-0.170-1.25%2.29万30.68万127.11万127.11万9.46万9.46万-1.32%+1.21%+5.33%+2.28%+28.89%+39.68%+26.46%
21EETHGlobal X 21Shares Ethereum ETF5.540-0.070-1.25%18.31万101.30万2265.57万2265.57万408.95万408.95万-0.36%+28.24%+23.39%-0.89%+61.52%+104.43%+62.46%
22NDQBetaShares NASDAQ 100 ETF42.260-0.530-1.24%24.83万1049.78万45.74亿45.74亿1.08亿1.08亿-1.26%+0.07%+3.88%-0.28%+15.05%+27.91%+12.84%
23CRYPBetaShares Crypto Innovators ETF4.920-0.060-1.20%14.80万72.75万1.40亿1.40亿2850.00万2850.00万+1.03%+6.26%+9.82%-3.34%+24.87%+86.36%-1.40%
24SEMIGlobal X Semiconductor ETF17.250-0.210-1.20%10.08万174.41万2.64亿2.64亿1531.69万1531.69万-1.15%+2.43%+10.29%+0.94%+40.62%+55.19%+29.70%
25BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.880-0.130-1.18%7327.008.00万3744.90万3744.90万344.20万344.20万-1.45%+0.28%+1.78%+6.67%+7.09%+7.72%+11.02%
26IAAiShares Asia 50 ETF (AU)96.430-1.140-1.17%1.06万103.36万7.39亿7.39亿766.09万766.09万-3.60%-4.62%+0.13%+8.38%+15.66%+9.34%+14.51%
27DAORThe Trust Co (RE Services) Ltd1.705-0.020-1.16%1.27万2.17万1700.74万1700.74万997.50万997.50万-3.67%-2.85%+2.10%-2.01%+11.07%+20.49%+5.90%
28XASGAlphinity Global Sustainable Equity ETF6.960-0.080-1.14%6175.004.30万8479.76万8479.76万1218.36万1218.36万+0.43%+0.87%+0.58%+27.11%+31.16%+31.16%+18.37%
29TECHGlobal X Morningstar Global Technology99.600-1.110-1.10%5092.0050.72万3.31亿3.31亿331.97万331.97万-3.81%-4.04%-1.19%-10.04%+4.09%+12.28%+0.92%
30JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.210-0.590-1.00%6501.0037.81万116.42万116.42万2.00万2.00万-1.10%+0.50%+2.82%+0.54%+11.78%+25.95%+14.68%
31MGOCMagellan Globle Fund Open Class2.980-0.030-1.00%18.00万53.65万62.04亿62.04亿20.82亿20.82亿-2.30%-1.65%+1.02%-1.65%+11.65%+19.55%+12.06%
32EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.490-0.240-0.97%1.62万39.90万1.20亿1.20亿490.94万490.94万-2.55%-0.61%+1.41%+2.13%+15.57%+21.23%+14.39%
33IOOiShares Global 100 ETF (AU)138.200-1.320-0.95%2.32万320.24万35.64亿35.64亿2578.90万2578.90万-0.70%+0.41%+3.57%+4.66%+17.58%+26.35%+18.30%
34MTAVBetaShares Metaverse ETF14.820-0.130-0.87%824.001.22万703.95万703.95万47.50万47.50万-1.33%-0.40%+1.51%+0.54%+15.42%+41.95%+12.36%
35BEARBetaShares Aus Equities Bear Hedge ETF8.095-0.070-0.86%5.92万48.09万4327.45万4327.45万534.58万534.58万+0.56%+1.76%-0.55%+1.06%-5.54%-5.43%-0.31%
36AGX1Antipodes Global Shares5.930-0.050-0.84%3.24万19.23万3.68亿3.68亿6198.16万6198.16万-2.63%-2.95%+0.17%+2.42%+12.74%+12.28%+10.63%
37QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.090-0.220-0.84%3446.008.99万1151.40万1151.40万44.13万44.13万-1.10%+0.97%+1.24%-1.61%+13.83%+22.06%+11.84%
38BAORThe Trust Co (RE Services) Ltd2.390-0.020-0.83%3.22万7.71万3.85亿3.85亿1.61亿1.61亿-3.63%-2.45%+0.84%-4.02%+10.14%+21.21%+7.66%
39UMAXBetaShares S&P 500 Yield Maximiser ETF22.960-0.190-0.82%5511.0012.66万1.86亿1.86亿810.45万810.45万-1.03%-0.52%+0.04%-1.22%+9.23%+13.98%+10.31%
40FEMXFidelity Global Emerging Markets ETF6.060-0.050-0.82%4.19万25.54万1.03亿1.03亿1704.26万1704.26万-2.73%-3.96%-3.19%-0.16%+5.21%+0.86%+3.06%
41FDEMFidelity Global Demographics ETF29.350-0.240-0.81%2502.007.34万1.09亿1.09亿372.46万372.46万-2.69%-1.34%+0.24%+4.63%+9.97%+32.23%+9.43%
42ASIABetaShares Asia Technology Tigers ETF8.660-0.070-0.80%13.28万115.63万4.97亿4.97亿5736.56万5736.56万-2.81%-4.20%0.00%+6.52%+16.34%+20.75%+14.65%
43VAEVanguard FTSE Asia ex Japan Shrs ETF72.370-0.580-0.80%5546.0040.50万3.42亿3.42亿472.50万472.50万-2.75%-2.95%-0.78%+3.26%+9.37%+9.03%+9.01%
44SPYSPDR® S&P 500 ETF786.970-6.270-0.79%611.0048.10万7923.07亿7923.07亿10.07亿10.07亿-1.38%-0.76%+2.18%+0.34%+13.92%+24.32%+13.13%
45WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF22.860-0.180-0.78%2306.005.32万1884.93万1884.93万82.46万82.46万-2.43%-3.18%-0.82%+1.96%+8.14%+9.73%+8.09%
46IVViShares S&P 500 ETF52.560-0.410-0.77%21.80万1146.33万78.46亿78.46亿1.49亿1.49亿-1.33%-0.74%+2.18%+0.26%+13.84%+24.41%+13.16%
47CNEWVanEck China New Economy ETF6.490-0.050-0.76%4.20万27.37万1.16亿1.16亿1784.53万1784.53万-1.96%-2.55%-6.35%-3.42%-2.55%-9.59%+1.41%
48GGUSBetaShares Geared US Eq Ccy Hdg ETF35.440-0.260-0.73%3.47万122.94万2.08亿2.08亿588.19万588.19万-2.77%-3.56%+5.13%+1.96%+27.53%+42.16%+16.62%
49VESGVanguard Etclly Cons Intl Shrs ETF86.830-0.610-0.70%1.03万89.52万8.87亿8.87亿1021.91万1021.91万-1.36%-0.78%+1.98%-0.52%+12.25%+21.28%+11.25%
50EMMGBetaShares Martin Currie Em Mkts ETF5.770-0.040-0.69%5.88万33.97万1.42亿1.42亿2467.45万2467.45万-3.35%-3.67%-2.12%-1.03%+5.48%+1.18%+2.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IEMiShares MSCI Emerging Markets ETF (AU)
61.160-2.520-3.96%1.93万122.08万9.39亿9.39亿1534.57万1534.57万-5.53%-6.12%-3.69%-1.28%+4.65%+5.39%+4.20%
2MKAXMontaka Global Extension ETF
3.370-0.120-3.44%2.42万8.17万5348.61万5348.61万1587.12万1587.12万-6.39%-3.71%-1.46%-3.71%+18.22%+48.66%+10.64%
3MOGLMontaka Global Long Only Equities ETF
4.000-0.110-2.68%12.76万51.41万9373.29万9373.29万2343.32万2343.32万-4.53%-4.53%-0.25%-3.15%+17.12%+46.13%+10.77%
4GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
20.620-0.530-2.51%130.002681.00360.85万360.85万17.50万17.50万-2.96%-1.15%-1.29%-6.78%-0.48%-0.48%-7.03%
5HACKBetaShares Global Cybersecurity ETF
11.050-0.270-2.39%15.79万174.70万8.93亿8.93亿8084.23万8084.23万-4.08%-4.33%-1.60%-9.28%+4.15%+22.51%+2.03%
6BBODABETASHARES AUS EQ STR BR HDG
29.760-0.720-2.36%1.77万0.000.000.000.000.00-0.47%-0.47%-0.47%-0.47%-0.47%-0.47%-0.47%
7HYGGHyperion Global Grow Company Fund
4.670-0.110-2.30%18.11万84.74万24.10亿24.10亿5.16亿5.16亿-4.50%-4.11%-3.51%-7.71%+5.18%+23.22%+4.94%
8BBOZBetaShares Australian Eqs Strong BrH ETF
29.770-0.690-2.27%4.45万133.57万3.64亿3.64亿1222.61万1222.61万+0.92%+4.09%-1.75%+1.26%-14.70%-15.90%-2.07%
9BUGGGlobal X Cybersecurity ETF
10.700-0.220-2.01%3975.004.25万428.00万428.00万40.00万40.00万-3.95%-4.29%-1.20%-8.08%+4.39%+7.65%-0.74%
10FANGGlobal X FANG+ ETF
25.460-0.510-1.96%11.68万297.90万5.88亿5.88亿2308.56万2308.56万-1.36%+0.16%+3.92%+1.80%+24.93%+40.20%+21.30%
11LNASGlobal X Ultra Long Nasdaq 100
10.970-0.180-1.61%18.28万200.66万8221.25万8221.25万749.43万749.43万-2.05%-1.70%+10.47%+0.37%+31.06%+50.05%+15.84%
12YANKBetaShares Strong US Dollar Hedge ETF
12.400-0.200-1.59%1885.002.34万561.94万561.94万45.32万45.32万-1.20%+1.72%-5.20%-2.90%+2.06%+4.50%+10.42%
13N100Global X US 100 ETF
12.250-0.190-1.53%3.15万38.69万2756.26万2756.26万225.00万225.00万-1.13%+0.49%+4.43%+1.07%+17.82%+23.03%+15.46%
14OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.840-0.090-1.52%17.62万102.66万1.34亿1.34亿2294.14万2294.14万+1.21%-1.52%-1.02%+1.92%+11.03%+16.80%+11.45%
15IINDBetaShares India Quality ETF
11.780-0.180-1.51%2.28万26.94万1.64亿1.64亿1392.79万1392.79万-3.05%+0.34%-0.42%-1.83%+5.82%+17.58%+5.82%
16CGUNClaremont Global ETF
1.700-0.025-1.45%2.20万3.74万1.03亿1.03亿6053.95万6053.95万-3.68%-2.58%-0.87%-5.82%-5.82%-5.82%-5.82%
17IKOiShares MSCI South Korea ETF (AU)
96.480-1.310-1.34%1467.0014.27万1.24亿1.24亿128.59万128.59万-3.14%-4.62%-4.54%-6.33%+1.19%-3.59%-3.74%
18GXAIGlobal X Artificial Intelligence ETF
9.830-0.130-1.31%7.73万76.00万1179.60万1179.60万120.00万120.00万-2.67%-2.19%+1.24%-2.58%-2.58%-2.58%-2.58%
19MAETMunro Global Growth ETF
6.150-0.080-1.28%8.23万50.60万2.61亿2.61亿4236.29万4236.29万-0.81%+1.15%+5.13%+1.32%+25.00%+32.26%+21.54%
20MCGGMunro Concentrated Global Growth ETF
13.430-0.170-1.25%2.29万30.68万127.11万127.11万9.46万9.46万-1.32%+1.21%+5.33%+2.28%+28.89%+39.68%+26.46%
21EETHGlobal X 21Shares Ethereum ETF
5.540-0.070-1.25%18.31万101.30万2265.57万2265.57万408.95万408.95万-0.36%+28.24%+23.39%-0.89%+61.52%+104.43%+62.46%
22NDQBetaShares NASDAQ 100 ETF
42.260-0.530-1.24%24.83万1049.78万45.74亿45.74亿1.08亿1.08亿-1.26%+0.07%+3.88%-0.28%+15.05%+27.91%+12.84%
23CRYPBetaShares Crypto Innovators ETF
4.920-0.060-1.20%14.80万72.75万1.40亿1.40亿2850.00万2850.00万+1.03%+6.26%+9.82%-3.34%+24.87%+86.36%-1.40%
24SEMIGlobal X Semiconductor ETF
17.250-0.210-1.20%10.08万174.41万2.64亿2.64亿1531.69万1531.69万-1.15%+2.43%+10.29%+0.94%+40.62%+55.19%+29.70%
25BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.880-0.130-1.18%7327.008.00万3744.90万3744.90万344.20万344.20万-1.45%+0.28%+1.78%+6.67%+7.09%+7.72%+11.02%
26IAAiShares Asia 50 ETF (AU)
96.430-1.140-1.17%1.06万103.36万7.39亿7.39亿766.09万766.09万-3.60%-4.62%+0.13%+8.38%+15.66%+9.34%+14.51%
27DAORThe Trust Co (RE Services) Ltd
1.705-0.020-1.16%1.27万2.17万1700.74万1700.74万997.50万997.50万-3.67%-2.85%+2.10%-2.01%+11.07%+20.49%+5.90%
28XASGAlphinity Global Sustainable Equity ETF
6.960-0.080-1.14%6175.004.30万8479.76万8479.76万1218.36万1218.36万+0.43%+0.87%+0.58%+27.11%+31.16%+31.16%+18.37%
29TECHGlobal X Morningstar Global Technology
99.600-1.110-1.10%5092.0050.72万3.31亿3.31亿331.97万331.97万-3.81%-4.04%-1.19%-10.04%+4.09%+12.28%+0.92%
30JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.210-0.590-1.00%6501.0037.81万116.42万116.42万2.00万2.00万-1.10%+0.50%+2.82%+0.54%+11.78%+25.95%+14.68%
31MGOCMagellan Globle Fund Open Class
2.980-0.030-1.00%18.00万53.65万62.04亿62.04亿20.82亿20.82亿-2.30%-1.65%+1.02%-1.65%+11.65%+19.55%+12.06%
32EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.490-0.240-0.97%1.62万39.90万1.20亿1.20亿490.94万490.94万-2.55%-0.61%+1.41%+2.13%+15.57%+21.23%+14.39%
33IOOiShares Global 100 ETF (AU)
138.200-1.320-0.95%2.32万320.24万35.64亿35.64亿2578.90万2578.90万-0.70%+0.41%+3.57%+4.66%+17.58%+26.35%+18.30%
34MTAVBetaShares Metaverse ETF
14.820-0.130-0.87%824.001.22万703.95万703.95万47.50万47.50万-1.33%-0.40%+1.51%+0.54%+15.42%+41.95%+12.36%
35BEARBetaShares Aus Equities Bear Hedge ETF
8.095-0.070-0.86%5.92万48.09万4327.45万4327.45万534.58万534.58万+0.56%+1.76%-0.55%+1.06%-5.54%-5.43%-0.31%
36AGX1Antipodes Global Shares
5.930-0.050-0.84%3.24万19.23万3.68亿3.68亿6198.16万6198.16万-2.63%-2.95%+0.17%+2.42%+12.74%+12.28%+10.63%
37QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.090-0.220-0.84%3446.008.99万1151.40万1151.40万44.13万44.13万-1.10%+0.97%+1.24%-1.61%+13.83%+22.06%+11.84%
38BAORThe Trust Co (RE Services) Ltd
2.390-0.020-0.83%3.22万7.71万3.85亿3.85亿1.61亿1.61亿-3.63%-2.45%+0.84%-4.02%+10.14%+21.21%+7.66%
39UMAXBetaShares S&P 500 Yield Maximiser ETF
22.960-0.190-0.82%5511.0012.66万1.86亿1.86亿810.45万810.45万-1.03%-0.52%+0.04%-1.22%+9.23%+13.98%+10.31%
40FEMXFidelity Global Emerging Markets ETF
6.060-0.050-0.82%4.19万25.54万1.03亿1.03亿1704.26万1704.26万-2.73%-3.96%-3.19%-0.16%+5.21%+0.86%+3.06%
41FDEMFidelity Global Demographics ETF
29.350-0.240-0.81%2502.007.34万1.09亿1.09亿372.46万372.46万-2.69%-1.34%+0.24%+4.63%+9.97%+32.23%+9.43%
42ASIABetaShares Asia Technology Tigers ETF
8.660-0.070-0.80%13.28万115.63万4.97亿4.97亿5736.56万5736.56万-2.81%-4.20%0.00%+6.52%+16.34%+20.75%+14.65%
43VAEVanguard FTSE Asia ex Japan Shrs ETF
72.370-0.580-0.80%5546.0040.50万3.42亿3.42亿472.50万472.50万-2.75%-2.95%-0.78%+3.26%+9.37%+9.03%+9.01%
44SPYSPDR® S&P 500 ETF
786.970-6.270-0.79%611.0048.10万7923.07亿7923.07亿10.07亿10.07亿-1.38%-0.76%+2.18%+0.34%+13.92%+24.32%+13.13%
45WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
22.860-0.180-0.78%2306.005.32万1884.93万1884.93万82.46万82.46万-2.43%-3.18%-0.82%+1.96%+8.14%+9.73%+8.09%
46IVViShares S&P 500 ETF
52.560-0.410-0.77%21.80万1146.33万78.46亿78.46亿1.49亿1.49亿-1.33%-0.74%+2.18%+0.26%+13.84%+24.41%+13.16%
47CNEWVanEck China New Economy ETF
6.490-0.050-0.76%4.20万27.37万1.16亿1.16亿1784.53万1784.53万-1.96%-2.55%-6.35%-3.42%-2.55%-9.59%+1.41%
48GGUSBetaShares Geared US Eq Ccy Hdg ETF
35.440-0.260-0.73%3.47万122.94万2.08亿2.08亿588.19万588.19万-2.77%-3.56%+5.13%+1.96%+27.53%+42.16%+16.62%
49VESGVanguard Etclly Cons Intl Shrs ETF
86.830-0.610-0.70%1.03万89.52万8.87亿8.87亿1021.91万1021.91万-1.36%-0.78%+1.98%-0.52%+12.25%+21.28%+11.25%
50EMMGBetaShares Martin Currie Em Mkts ETF
5.770-0.040-0.69%5.88万33.97万1.42亿1.42亿2467.45万2467.45万-3.35%-3.67%-2.12%-1.03%+5.48%+1.18%+2.49%