序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.520-0.160-2.82%33.39万184.74万1.72亿1.72亿3115.22万3115.22万+0.36%+1.10%-7.38%-8.91%-28.68%-35.36%-19.53%
2BBOZBetaShares Australian Eqs Strong BrH ETF29.270-0.500-1.68%17.66万516.58万3.58亿3.58亿1222.61万1222.61万+1.28%+3.43%-2.43%-0.10%-16.61%-17.78%-3.72%
3LSGELoomis Sayles Global Equity Quoted Mgd3.050-0.050-1.61%5744.001.76万4574.88万4574.88万1499.96万1499.96万-2.24%-1.29%0.00%0.00%+20.08%+34.36%+12.55%
4BBODABETASHARES AUS EQ STR BR HDG29.290-0.470-1.58%3.84万112.28万0.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.760-0.080-1.37%3.31万19.12万1.32亿1.32亿2294.14万2294.14万-1.54%-3.84%-1.71%+0.70%+13.16%+16.13%+9.92%
6SNASGlobal X Ultra Short Nasdaq 101.610-0.020-1.23%87.25万140.45万5751.73万5751.73万3572.50万3572.50万+2.88%+0.63%-8.26%-6.40%-30.00%-42.09%-18.48%
7GDXVanEck Gold Miners ETF53.590-0.600-1.11%1.73万93.11万5.27亿5.27亿983.35万983.35万-1.34%-5.40%+3.76%+19.94%+15.42%+14.03%+15.60%
8GMTLGlobal X Green Metal Miners ETF8.200-0.090-1.09%3585.002.93万287.10万287.10万35.01万35.01万-0.97%-1.80%0.00%+18.16%+4.99%-21.04%+5.81%
9GLDNiShares Physical Gold ETF27.880-0.300-1.06%1.72万47.99万1.27亿1.27亿456.00万456.00万-1.13%-4.36%-0.14%+6.94%+13.10%+12.92%+15.49%
10GXLDGlobal X Gold Bullion ETF34.920-0.370-1.05%32.001120.00139.68万139.68万4.00万4.00万-1.05%-3.93%-0.31%-2.29%-2.29%-2.29%-2.29%
11QAUBetaShares Gold Bullion ETF Ccy Hedged19.350-0.200-1.02%3.32万64.37万5.64亿5.64亿2914.94万2914.94万-0.97%-5.33%+0.05%+8.71%+13.36%+15.52%+11.40%
12MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.120-0.060-0.97%2.91万17.83万6998.71万6998.71万1143.58万1143.58万-1.29%-5.41%+5.34%+24.64%+16.09%+8.32%+14.15%
13NUGGVanEck Gold Bullion ETF34.820-0.340-0.97%3287.0011.46万6319.83万6319.83万181.50万181.50万-1.02%-4.34%-0.09%+6.97%+13.35%+17.56%+15.53%
14EX20BetaShares Aus Ex-20 Port Divrs ETF20.740-0.190-0.91%2.72万56.57万2.70亿2.70亿1302.56万1302.56万-0.43%-0.91%+0.68%+2.12%+11.15%+8.80%+5.36%
15BEARBetaShares Aus Equities Bear Hedge ETF8.025-0.070-0.86%5.22万41.90万4290.03万4290.03万534.58万534.58万+0.44%+1.58%-0.93%+0.31%-6.47%-6.36%-1.17%
16TANNBetaShares Solar ETF8.580-0.060-0.69%4992.004.28万300.34万300.34万35.00万35.00万+2.02%+12.16%+13.34%+6.58%+3.62%-28.57%-9.66%
17BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.810-0.070-0.64%5386.005.83万3720.80万3720.80万344.20万344.20万-1.82%-1.73%+1.12%+6.29%+7.56%+7.03%+10.31%
18WIREGlobal X Copper Miners ETF AUD Inc14.700-0.070-0.47%9.21万135.88万2.12亿2.12亿1442.66万1442.66万-1.74%-7.43%+2.44%+30.20%+38.88%+32.55%+29.74%
19CETFVanEck FTSE China A50 ETF50.990-0.240-0.47%1200.006.10万2590.47万2590.47万50.80万50.80万-1.07%-2.32%-2.75%+1.03%+6.83%-0.66%+10.11%
20CNEWVanEck China New Economy ETF6.460-0.030-0.46%3.74万24.21万1.15亿1.15亿1784.53万1784.53万-1.37%-3.44%-6.65%-3.29%-3.44%-8.50%+0.94%
21PAYSSchroder Absolute Return Income ETF9.380-0.040-0.42%3668.003.44万5123.24万5123.24万546.19万546.19万-0.32%-0.21%+0.43%+1.20%+4.30%+5.69%+1.79%
22CRYPBetaShares Crypto Innovators ETF4.900-0.020-0.41%6.20万30.15万1.40亿1.40亿2850.00万2850.00万-2.58%+4.70%+5.60%+1.87%+26.94%+84.21%-1.80%
23EHF1Elstree Hybrid ETF5.110-0.020-0.39%2.43万12.43万3060.91万3060.91万599.00万599.00万-0.20%-0.97%-0.19%+1.60%+1.23%+0.87%+1.21%
24HBRDBetashares Active Australian Hybrids10.080-0.036-0.35%22.69万228.93万21.92亿21.92亿2.17亿2.17亿-0.05%0.00%-0.10%+1.38%+3.29%+7.42%+2.67%
25IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)3.910-0.010-0.26%130.00508.00179.36万179.36万45.87万45.87万-1.76%-1.76%-5.56%+2.05%-0.01%-0.01%-1.01%
26GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)49.800-0.122-0.25%2889.0014.39万49.88万49.88万1.00万1.00万+0.16%+0.54%+0.44%+5.31%+4.46%+4.46%+1.18%
27YANKBetaShares Strong US Dollar Hedge ETF12.380-0.020-0.16%1071.001.32万561.04万561.04万45.32万45.32万-0.32%+2.40%-3.51%-3.05%+3.25%+1.66%+10.24%
28MVRVanEck Australian Resources ETF37.340-0.060-0.16%8373.0031.40万4.54亿4.54亿1215.46万1215.46万-1.30%-3.19%+0.27%+4.71%+7.46%+2.48%-0.72%
29TBILVanEck 1-3 Month US Treasury Bond ETF50.350-0.080-0.16%6993.0035.13万9991.72万9991.72万198.45万198.45万+0.02%+1.12%+0.02%-0.73%+0.90%+5.87%+5.30%
30FANGGlobal X FANG+ ETF25.420-0.040-0.16%7.54万191.14万5.87亿5.87亿2308.56万2308.56万-2.00%+0.28%+2.71%+3.63%+26.03%+39.44%+21.11%
31XASGAlphinity Global Sustainable Equity ETF6.950-0.010-0.14%4.0028.008467.58万8467.58万1218.36万1218.36万-1.00%+1.02%+1.76%+27.86%+30.97%+30.97%+18.20%
32USDBetaShares US Dollar ETF15.070-0.020-0.13%2649.003.99万8932.55万8932.55万592.74万592.74万-0.07%+1.21%-0.13%-0.72%+0.74%+5.54%+5.24%
33XMETBetaShares Energy Transition Metals ETF8.340-0.010-0.12%1676.001.40万2628.29万2628.29万315.14万315.14万-1.18%-5.66%+1.09%+22.11%+21.34%+1.64%+11.07%
34DHOFDaintree Hybrid Opportunities ETF9.590-0.010-0.10%1.17万11.25万2744.06万2744.06万286.14万286.14万-0.52%-0.42%+0.52%+7.28%+11.39%+3.40%+4.20%
35FASIFidelity Asia Active ETF9.860-0.010-0.10%203.001996.000.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
36BUGGGlobal X Cybersecurity ETF10.690-0.010-0.09%1339.001.43万427.60万427.60万40.00万40.00万-4.04%-4.21%-1.93%-8.94%+4.19%+7.55%-0.83%
37ATECBetaShares S&P/ASX Australian Tech ETF23.880-0.020-0.08%18.58万444.79万2.23亿2.23亿934.46万934.46万-0.13%+0.55%+1.66%+0.76%+21.46%+29.02%+14.34%
38BNDSBetaShares Western Asset Aus Bd ETF23.210-0.0010.00%5.63万130.78万6.75亿6.75亿2906.66万2906.66万-0.56%-0.69%+0.34%-0.83%+1.51%+2.65%-0.29%
39EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
40IHHYiShares Global High Yield Bond AUDH ETF91.8300.0000.00%4088.0037.59万1.70亿1.70亿184.91万184.91万+0.13%+0.21%+0.48%+0.77%+3.33%+8.02%+1.02%
41PLUSVanEck Australian Corp Bd+ ETF16.4700.0000.00%1.37万22.59万3.06亿3.06亿1860.57万1860.57万-0.18%-0.24%+0.55%+0.24%+3.48%+5.83%+1.41%
42POUBetaShares British Pound ETF19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
43GAMEBetaShares Video Games and Esports ETF9.7600.0000.00%54.00527.00205.06万205.06万21.01万21.01万+0.62%-1.91%+0.51%+1.24%+3.06%+3.52%+4.61%
44IBUYBetaShares Online Retail and E-cmmrc ETF12.1100.0000.00%11.00133.00139.27万139.27万11.50万11.50万-1.14%-2.18%0.00%+6.98%+21.71%+46.26%+12.76%
45AASFAirlie Australian Share ETF3.7700.0000.00%3.99万15.10万4.33亿4.33亿1.15亿1.15亿-1.05%-2.33%+0.53%-1.31%+9.10%+13.50%+2.40%
46FATPFat Prophets Global High Convct Hdg ETF1.4350.0000.00%0.000.00443.98万443.98万309.40万309.40万+1.77%+6.69%+12.99%+22.65%+18.72%+7.28%+20.08%
47GCAPVanEck Bentham Global Cap Secs Actv ETF8.6850.0000.00%0.000.002571.31万2571.31万296.06万296.06万-0.46%-0.46%+1.76%+1.87%+6.14%+12.35%+2.11%
48IDEAPerpetual Global Innovation Share ETF E2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
49IIGFIntelligent Investor Aust Eq Gr ETF3.0100.0000.00%1.72万5.22万1.06亿1.06亿3518.47万3518.47万-0.66%-0.66%-0.99%+1.35%+12.31%+12.15%+4.15%
50MAATMonash Investors Small Comps Tr (Hdg)0.9500.0000.00%9.34万8.90万1806.80万1806.80万1901.90万1901.90万+1.60%+1.06%+2.15%+8.57%+22.58%+14.94%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.520-0.160-2.82%33.39万184.74万1.72亿1.72亿3115.22万3115.22万+0.36%+1.10%-7.38%-8.91%-28.68%-35.36%-19.53%
2BBOZBetaShares Australian Eqs Strong BrH ETF
29.270-0.500-1.68%17.66万516.58万3.58亿3.58亿1222.61万1222.61万+1.28%+3.43%-2.43%-0.10%-16.61%-17.78%-3.72%
3LSGELoomis Sayles Global Equity Quoted Mgd
3.050-0.050-1.61%5744.001.76万4574.88万4574.88万1499.96万1499.96万-2.24%-1.29%0.00%0.00%+20.08%+34.36%+12.55%
4BBODABETASHARES AUS EQ STR BR HDG
29.290-0.470-1.58%3.84万112.28万0.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.760-0.080-1.37%3.31万19.12万1.32亿1.32亿2294.14万2294.14万-1.54%-3.84%-1.71%+0.70%+13.16%+16.13%+9.92%
6SNASGlobal X Ultra Short Nasdaq 10
1.610-0.020-1.23%87.25万140.45万5751.73万5751.73万3572.50万3572.50万+2.88%+0.63%-8.26%-6.40%-30.00%-42.09%-18.48%
7GDXVanEck Gold Miners ETF
53.590-0.600-1.11%1.73万93.11万5.27亿5.27亿983.35万983.35万-1.34%-5.40%+3.76%+19.94%+15.42%+14.03%+15.60%
8GMTLGlobal X Green Metal Miners ETF
8.200-0.090-1.09%3585.002.93万287.10万287.10万35.01万35.01万-0.97%-1.80%0.00%+18.16%+4.99%-21.04%+5.81%
9GLDNiShares Physical Gold ETF
27.880-0.300-1.06%1.72万47.99万1.27亿1.27亿456.00万456.00万-1.13%-4.36%-0.14%+6.94%+13.10%+12.92%+15.49%
10GXLDGlobal X Gold Bullion ETF
34.920-0.370-1.05%32.001120.00139.68万139.68万4.00万4.00万-1.05%-3.93%-0.31%-2.29%-2.29%-2.29%-2.29%
11QAUBetaShares Gold Bullion ETF Ccy Hedged
19.350-0.200-1.02%3.32万64.37万5.64亿5.64亿2914.94万2914.94万-0.97%-5.33%+0.05%+8.71%+13.36%+15.52%+11.40%
12MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.120-0.060-0.97%2.91万17.83万6998.71万6998.71万1143.58万1143.58万-1.29%-5.41%+5.34%+24.64%+16.09%+8.32%+14.15%
13NUGGVanEck Gold Bullion ETF
34.820-0.340-0.97%3287.0011.46万6319.83万6319.83万181.50万181.50万-1.02%-4.34%-0.09%+6.97%+13.35%+17.56%+15.53%
14EX20BetaShares Aus Ex-20 Port Divrs ETF
20.740-0.190-0.91%2.72万56.57万2.70亿2.70亿1302.56万1302.56万-0.43%-0.91%+0.68%+2.12%+11.15%+8.80%+5.36%
15BEARBetaShares Aus Equities Bear Hedge ETF
8.025-0.070-0.86%5.22万41.90万4290.03万4290.03万534.58万534.58万+0.44%+1.58%-0.93%+0.31%-6.47%-6.36%-1.17%
16TANNBetaShares Solar ETF
8.580-0.060-0.69%4992.004.28万300.34万300.34万35.00万35.00万+2.02%+12.16%+13.34%+6.58%+3.62%-28.57%-9.66%
17BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.810-0.070-0.64%5386.005.83万3720.80万3720.80万344.20万344.20万-1.82%-1.73%+1.12%+6.29%+7.56%+7.03%+10.31%
18WIREGlobal X Copper Miners ETF AUD Inc
14.700-0.070-0.47%9.21万135.88万2.12亿2.12亿1442.66万1442.66万-1.74%-7.43%+2.44%+30.20%+38.88%+32.55%+29.74%
19CETFVanEck FTSE China A50 ETF
50.990-0.240-0.47%1200.006.10万2590.47万2590.47万50.80万50.80万-1.07%-2.32%-2.75%+1.03%+6.83%-0.66%+10.11%
20CNEWVanEck China New Economy ETF
6.460-0.030-0.46%3.74万24.21万1.15亿1.15亿1784.53万1784.53万-1.37%-3.44%-6.65%-3.29%-3.44%-8.50%+0.94%
21PAYSSchroder Absolute Return Income ETF
9.380-0.040-0.42%3668.003.44万5123.24万5123.24万546.19万546.19万-0.32%-0.21%+0.43%+1.20%+4.30%+5.69%+1.79%
22CRYPBetaShares Crypto Innovators ETF
4.900-0.020-0.41%6.20万30.15万1.40亿1.40亿2850.00万2850.00万-2.58%+4.70%+5.60%+1.87%+26.94%+84.21%-1.80%
23EHF1Elstree Hybrid ETF
5.110-0.020-0.39%2.43万12.43万3060.91万3060.91万599.00万599.00万-0.20%-0.97%-0.19%+1.60%+1.23%+0.87%+1.21%
24HBRDBetashares Active Australian Hybrids
10.080-0.036-0.35%22.69万228.93万21.92亿21.92亿2.17亿2.17亿-0.05%0.00%-0.10%+1.38%+3.29%+7.42%+2.67%
25IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.910-0.010-0.26%130.00508.00179.36万179.36万45.87万45.87万-1.76%-1.76%-5.56%+2.05%-0.01%-0.01%-1.01%
26GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)
49.800-0.122-0.25%2889.0014.39万49.88万49.88万1.00万1.00万+0.16%+0.54%+0.44%+5.31%+4.46%+4.46%+1.18%
27YANKBetaShares Strong US Dollar Hedge ETF
12.380-0.020-0.16%1071.001.32万561.04万561.04万45.32万45.32万-0.32%+2.40%-3.51%-3.05%+3.25%+1.66%+10.24%
28MVRVanEck Australian Resources ETF
37.340-0.060-0.16%8373.0031.40万4.54亿4.54亿1215.46万1215.46万-1.30%-3.19%+0.27%+4.71%+7.46%+2.48%-0.72%
29TBILVanEck 1-3 Month US Treasury Bond ETF
50.350-0.080-0.16%6993.0035.13万9991.72万9991.72万198.45万198.45万+0.02%+1.12%+0.02%-0.73%+0.90%+5.87%+5.30%
30FANGGlobal X FANG+ ETF
25.420-0.040-0.16%7.54万191.14万5.87亿5.87亿2308.56万2308.56万-2.00%+0.28%+2.71%+3.63%+26.03%+39.44%+21.11%
31XASGAlphinity Global Sustainable Equity ETF
6.950-0.010-0.14%4.0028.008467.58万8467.58万1218.36万1218.36万-1.00%+1.02%+1.76%+27.86%+30.97%+30.97%+18.20%
32USDBetaShares US Dollar ETF
15.070-0.020-0.13%2649.003.99万8932.55万8932.55万592.74万592.74万-0.07%+1.21%-0.13%-0.72%+0.74%+5.54%+5.24%
33XMETBetaShares Energy Transition Metals ETF
8.340-0.010-0.12%1676.001.40万2628.29万2628.29万315.14万315.14万-1.18%-5.66%+1.09%+22.11%+21.34%+1.64%+11.07%
34DHOFDaintree Hybrid Opportunities ETF
9.590-0.010-0.10%1.17万11.25万2744.06万2744.06万286.14万286.14万-0.52%-0.42%+0.52%+7.28%+11.39%+3.40%+4.20%
35FASIFidelity Asia Active ETF
9.860-0.010-0.10%203.001996.000.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
36BUGGGlobal X Cybersecurity ETF
10.690-0.010-0.09%1339.001.43万427.60万427.60万40.00万40.00万-4.04%-4.21%-1.93%-8.94%+4.19%+7.55%-0.83%
37ATECBetaShares S&P/ASX Australian Tech ETF
23.880-0.020-0.08%18.58万444.79万2.23亿2.23亿934.46万934.46万-0.13%+0.55%+1.66%+0.76%+21.46%+29.02%+14.34%
38BNDSBetaShares Western Asset Aus Bd ETF
23.210-0.0010.00%5.63万130.78万6.75亿6.75亿2906.66万2906.66万-0.56%-0.69%+0.34%-0.83%+1.51%+2.65%-0.29%
39EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
40IHHYiShares Global High Yield Bond AUDH ETF
91.8300.0000.00%4088.0037.59万1.70亿1.70亿184.91万184.91万+0.13%+0.21%+0.48%+0.77%+3.33%+8.02%+1.02%
41PLUSVanEck Australian Corp Bd+ ETF
16.4700.0000.00%1.37万22.59万3.06亿3.06亿1860.57万1860.57万-0.18%-0.24%+0.55%+0.24%+3.48%+5.83%+1.41%
42POUBetaShares British Pound ETF
19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
43GAMEBetaShares Video Games and Esports ETF
9.7600.0000.00%54.00527.00205.06万205.06万21.01万21.01万+0.62%-1.91%+0.51%+1.24%+3.06%+3.52%+4.61%
44IBUYBetaShares Online Retail and E-cmmrc ETF
12.1100.0000.00%11.00133.00139.27万139.27万11.50万11.50万-1.14%-2.18%0.00%+6.98%+21.71%+46.26%+12.76%
45AASFAirlie Australian Share ETF
3.7700.0000.00%3.99万15.10万4.33亿4.33亿1.15亿1.15亿-1.05%-2.33%+0.53%-1.31%+9.10%+13.50%+2.40%
46FATPFat Prophets Global High Convct Hdg ETF
1.4350.0000.00%0.000.00443.98万443.98万309.40万309.40万+1.77%+6.69%+12.99%+22.65%+18.72%+7.28%+20.08%
47GCAPVanEck Bentham Global Cap Secs Actv ETF
8.6850.0000.00%0.000.002571.31万2571.31万296.06万296.06万-0.46%-0.46%+1.76%+1.87%+6.14%+12.35%+2.11%
48IDEAPerpetual Global Innovation Share ETF E
2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
49IIGFIntelligent Investor Aust Eq Gr ETF
3.0100.0000.00%1.72万5.22万1.06亿1.06亿3518.47万3518.47万-0.66%-0.66%-0.99%+1.35%+12.31%+12.15%+4.15%
50MAATMonash Investors Small Comps Tr (Hdg)
0.9500.0000.00%9.34万8.90万1806.80万1806.80万1901.90万1901.90万+1.60%+1.06%+2.15%+8.57%+22.58%+14.94%+11.11%