序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A200BetaShares Australia 200 ETF129.0800.0000.00%0.000.0050.98亿50.98亿3949.24万3949.24万-2.02%+0.07%-1.27%+0.54%+4.21%+9.67%+3.39%
2AAABetaShares Aus High Interest Cash ETF50.1800.0000.00%0.000.0033.96亿33.96亿6768.11万6768.11万+0.10%+0.22%+0.36%+1.08%+2.20%+4.41%+2.08%
3ACDCGlobal X Battery Tech & Lithiu89.6700.0000.00%0.000.005.63亿5.63亿628.05万628.05万-3.74%-5.40%-5.66%-1.42%+1.38%-11.55%+1.81%
4AGVTBetaShares Australian Government Bd ETF41.7300.0000.00%0.000.006.27亿6.27亿1503.40万1503.40万+1.02%+2.33%+1.02%+0.61%+1.60%+3.96%+0.64%
5ASIABetaShares Asia Technology Tigers ETF9.1800.0000.00%0.000.005.23亿5.23亿5696.56万5696.56万+3.26%+6.00%+1.55%+11.00%+21.86%+26.60%+21.54%
6ATECBetaShares S&P/ASX Australian Tech ETF23.9400.0000.00%0.000.002.29亿2.29亿956.96万956.96万-0.75%+0.17%+0.76%+0.42%+15.62%+26.09%+14.62%
7AUMFiShares Edge MSCI Australia Mltfctr ETF31.9400.0000.00%0.000.006728.56万6728.56万210.66万210.66万-1.60%+0.28%-1.48%-0.34%+8.53%+13.36%+3.51%
8BEARBetaShares Aus Equities Bear Hedge ETF8.0950.0000.00%0.000.004327.45万4327.45万534.58万534.58万+1.95%0.00%+1.76%+1.31%-0.67%-2.70%-0.31%
9BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.8300.0000.00%0.000.003.97亿3.97亿4038.14万4038.14万-0.10%-0.17%-0.87%+1.01%+2.44%+6.16%+2.24%
10BILLiShares Core Cash ETF100.5600.0000.00%0.000.006.83亿6.83亿678.90万678.90万+0.13%+0.22%+0.39%+1.10%+2.19%+4.42%+2.07%
11BNDSBetaShares Western Asset Aus Bd ETF23.5600.0000.00%0.000.006.87亿6.87亿2916.74万2916.74万+0.77%+1.51%+0.73%+0.67%+1.77%+4.77%+1.21%
12BNKSBetaShares Glb Banks ETF-Ccy Hdg7.3300.0000.00%0.000.003776.51万3776.51万515.21万515.21万-2.79%-3.30%-4.56%+4.12%+13.90%+24.94%+11.68%
13BONDSPDR® S&P/ASX Australian Bond ETF24.9600.0000.00%0.000.003714.29万3714.29万148.81万148.81万+0.77%+1.63%+0.69%+0.65%+1.55%+4.67%+0.81%
14CETFVanEck FTSE China A50 ETF50.3500.0000.00%0.000.002557.96万2557.96万50.80万50.80万-0.49%-1.72%-2.72%-1.27%+10.66%-2.20%+8.72%
15CLDDBetaShares Cloud Computing ETF11.3600.0000.00%0.000.004347.41万4347.41万382.69万382.69万-1.73%-0.87%-5.57%-12.41%-13.41%-0.35%-13.02%
16CLNEVanEck Global Clean Energy ETF6.8300.0000.00%0.000.008283.10万8283.10万1212.75万1212.75万-3.05%-4.74%+1.64%+4.75%-9.05%-18.31%-10.01%
17CNEWVanEck China New Economy ETF6.3200.0000.00%0.000.001.13亿1.13亿1784.53万1784.53万+0.32%-2.62%-5.11%-8.41%+0.16%-9.86%-1.25%
18CREDBetaShares Aus Inv Grd Corp Bd ETF22.8700.0000.00%0.000.007.74亿7.74亿3383.09万3383.09万+0.84%+1.80%+1.26%+1.82%+4.25%+9.67%+3.24%
19CUREGlobal X S&P Biotech ETF47.2300.0000.00%0.000.003891.81万3891.81万82.40万82.40万+0.11%+3.60%+0.08%-2.42%+7.34%+7.15%+3.17%
20DBBFBetaShares Ethical Diversified Bal ETF25.2900.0000.00%0.000.002857.47万2857.47万112.99万112.99万+0.36%+1.89%+0.48%+0.03%+6.52%+10.89%+5.47%
21DGGFBetaShares Ethical Diversified Gr ETF27.2900.0000.00%0.000.004462.36万4462.36万163.52万163.52万+0.40%+1.94%+0.15%-0.11%+8.46%+14.54%+7.90%
22DHHFBetaShares Diversified All Growth ETF33.3200.0000.00%0.000.004.06亿4.06亿1218.26万1218.26万-0.03%+1.68%+0.57%+1.81%+9.70%+16.72%+9.52%
23DJRESPDR® Dow Jones Global Real Estt ESG ETF19.8400.0000.00%0.000.004.12亿4.12亿2076.83万2076.83万+0.05%+1.85%-0.75%-2.07%-1.72%+7.39%-2.55%
24DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.7200.0000.00%0.000.001.77亿1.77亿2029.71万2029.71万-0.68%+2.95%+0.23%+2.11%+11.18%+12.17%+10.47%
25DVDYVanEck Mrnngstr Aust Mt Inc ETF20.8600.0000.00%0.000.006931.81万6931.81万332.30万332.30万-2.48%-0.19%-2.84%-1.99%+3.48%+3.95%+2.29%
26DZZFBetaShares Ethical Divers High Gr ETF29.2400.0000.00%0.000.008013.69万8013.69万274.07万274.07万+0.17%+2.09%+0.48%-0.08%+9.94%+17.10%+10.19%
27E200SPDR® S&P/ASX 200 ESG ETF24.5000.0000.00%0.000.004819.53万4819.53万196.72万196.72万-1.80%+1.07%-1.13%+0.63%+3.44%+8.79%+1.96%
28EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
29EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.2300.0000.00%0.000.001.24亿1.24亿490.94万490.94万+2.48%+3.02%+2.39%+6.01%+19.46%+25.01%+17.84%
30ERTHBetaShares Climate Change Innovation ETF8.5400.0000.00%0.000.001.05亿1.05亿1225.19万1225.19万-4.15%-4.79%-4.04%-3.83%-8.96%-16.31%-9.82%
31ESGIVanEck MSCI Intl Sust Eq ETF36.5400.0000.00%0.000.001.95亿1.95亿533.05万533.05万-0.22%+2.15%+2.44%+2.64%+15.63%+26.80%+15.41%
32ESPOVanEck Video Gaming & eSprts ETF12.5700.0000.00%0.000.006247.45万6247.45万497.01万497.01万-6.12%+3.03%-0.16%+5.54%+19.71%+22.87%+21.10%
33ESTXGlobal X EURO STOXX 50 ETF90.1700.0000.00%0.000.001.34亿1.34亿148.54万148.54万-4.82%-3.32%-3.66%-2.93%+9.20%+15.05%+9.83%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.9600.0000.00%0.000.0030.35亿30.35亿2.03亿2.03亿+1.63%+3.53%+1.77%+0.54%+14.99%+26.29%+15.88%
35EX20BetaShares Aus Ex-20 Port Divrs ETF20.2700.0000.00%0.000.002.64亿2.64亿1302.56万1302.56万-3.01%-3.15%-2.64%-1.55%+3.39%+4.27%+2.97%
36F100BetaShares FTSE 100 ETF12.0800.0000.00%0.000.003.14亿3.14亿2602.23万2602.23万-0.90%0.00%-1.47%+6.34%+10.77%+14.85%+10.47%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.1900.0000.00%0.000.0011.77亿11.77亿6133.98万6133.98万-1.99%-0.10%-1.49%-2.39%+4.82%+5.26%+4.37%
38FANGGlobal X FANG+ ETF27.7600.0000.00%0.000.006.47亿6.47亿2331.06万2331.06万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
39FLOTVanEck Australian Fltng Rt ETF24.9300.0000.00%0.000.006.77亿6.77亿2715.00万2715.00万0.00%+0.18%+0.46%+1.32%+2.84%+5.46%+2.75%
40FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.5800.0000.00%0.000.007578.46万7578.46万1151.74万1151.74万-2.66%-3.52%-6.40%-2.66%-1.49%-2.79%-1.78%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.3800.0000.00%0.000.001.59亿1.59亿2490.38万2490.38万-3.04%-3.77%-5.62%-3.04%+3.11%+11.98%+2.95%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.6200.0000.00%0.000.003.55亿3.55亿1720.26万1720.26万+0.49%+1.23%+0.39%+0.12%-0.26%+3.80%-0.69%
43GDXVanEck Gold Miners ETF50.5500.0000.00%0.000.004.99亿4.99亿986.35万986.35万-7.43%-6.72%-6.73%+9.96%+6.92%+14.43%+9.04%
44GEARBetaShares Geared Australian Equity ETF27.7400.0000.00%0.000.004.25亿4.25亿1531.46万1531.46万-4.38%-0.25%-3.51%-0.79%+5.02%+12.85%+3.41%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.2000.0000.00%0.000.002.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
46GOATVanEck Morningstar Intl Wide Moat ETF27.3000.0000.00%0.000.003971.31万3971.31万145.47万145.47万-1.59%-0.73%-3.77%-2.19%+3.06%+9.16%+3.45%
47GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.1700.0000.00%0.000.003946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
48GRNVVanEck MSCI AUS Sust Eq ETF29.4400.0000.00%0.000.001.63亿1.63亿554.98万554.98万-2.16%-0.07%-2.19%-2.00%+4.01%+8.06%+2.90%
49HACKBetaShares Global Cybersecurity ETF11.4100.0000.00%0.000.009.26亿9.26亿8114.23万8114.23万+2.89%+3.26%-1.21%-3.22%+3.63%+25.25%+5.36%
50HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.4700.0000.00%0.000.004.53亿4.53亿3132.25万3132.25万+0.91%+2.92%+0.91%+2.05%+13.29%+22.88%+13.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A200BetaShares Australia 200 ETF
129.0800.0000.00%0.000.0050.98亿50.98亿3949.24万3949.24万-2.02%+0.07%-1.27%+0.54%+4.21%+9.67%+3.39%
2AAABetaShares Aus High Interest Cash ETF
50.1800.0000.00%0.000.0033.96亿33.96亿6768.11万6768.11万+0.10%+0.22%+0.36%+1.08%+2.20%+4.41%+2.08%
3ACDCGlobal X Battery Tech & Lithiu
89.6700.0000.00%0.000.005.63亿5.63亿628.05万628.05万-3.74%-5.40%-5.66%-1.42%+1.38%-11.55%+1.81%
4AGVTBetaShares Australian Government Bd ETF
41.7300.0000.00%0.000.006.27亿6.27亿1503.40万1503.40万+1.02%+2.33%+1.02%+0.61%+1.60%+3.96%+0.64%
5ASIABetaShares Asia Technology Tigers ETF
9.1800.0000.00%0.000.005.23亿5.23亿5696.56万5696.56万+3.26%+6.00%+1.55%+11.00%+21.86%+26.60%+21.54%
6ATECBetaShares S&P/ASX Australian Tech ETF
23.9400.0000.00%0.000.002.29亿2.29亿956.96万956.96万-0.75%+0.17%+0.76%+0.42%+15.62%+26.09%+14.62%
7AUMFiShares Edge MSCI Australia Mltfctr ETF
31.9400.0000.00%0.000.006728.56万6728.56万210.66万210.66万-1.60%+0.28%-1.48%-0.34%+8.53%+13.36%+3.51%
8BEARBetaShares Aus Equities Bear Hedge ETF
8.0950.0000.00%0.000.004327.45万4327.45万534.58万534.58万+1.95%0.00%+1.76%+1.31%-0.67%-2.70%-0.31%
9BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.8300.0000.00%0.000.003.97亿3.97亿4038.14万4038.14万-0.10%-0.17%-0.87%+1.01%+2.44%+6.16%+2.24%
10BILLiShares Core Cash ETF
100.5600.0000.00%0.000.006.83亿6.83亿678.90万678.90万+0.13%+0.22%+0.39%+1.10%+2.19%+4.42%+2.07%
11BNDSBetaShares Western Asset Aus Bd ETF
23.5600.0000.00%0.000.006.87亿6.87亿2916.74万2916.74万+0.77%+1.51%+0.73%+0.67%+1.77%+4.77%+1.21%
12BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.3300.0000.00%0.000.003776.51万3776.51万515.21万515.21万-2.79%-3.30%-4.56%+4.12%+13.90%+24.94%+11.68%
13BONDSPDR® S&P/ASX Australian Bond ETF
24.9600.0000.00%0.000.003714.29万3714.29万148.81万148.81万+0.77%+1.63%+0.69%+0.65%+1.55%+4.67%+0.81%
14CETFVanEck FTSE China A50 ETF
50.3500.0000.00%0.000.002557.96万2557.96万50.80万50.80万-0.49%-1.72%-2.72%-1.27%+10.66%-2.20%+8.72%
15CLDDBetaShares Cloud Computing ETF
11.3600.0000.00%0.000.004347.41万4347.41万382.69万382.69万-1.73%-0.87%-5.57%-12.41%-13.41%-0.35%-13.02%
16CLNEVanEck Global Clean Energy ETF
6.8300.0000.00%0.000.008283.10万8283.10万1212.75万1212.75万-3.05%-4.74%+1.64%+4.75%-9.05%-18.31%-10.01%
17CNEWVanEck China New Economy ETF
6.3200.0000.00%0.000.001.13亿1.13亿1784.53万1784.53万+0.32%-2.62%-5.11%-8.41%+0.16%-9.86%-1.25%
18CREDBetaShares Aus Inv Grd Corp Bd ETF
22.8700.0000.00%0.000.007.74亿7.74亿3383.09万3383.09万+0.84%+1.80%+1.26%+1.82%+4.25%+9.67%+3.24%
19CUREGlobal X S&P Biotech ETF
47.2300.0000.00%0.000.003891.81万3891.81万82.40万82.40万+0.11%+3.60%+0.08%-2.42%+7.34%+7.15%+3.17%
20DBBFBetaShares Ethical Diversified Bal ETF
25.2900.0000.00%0.000.002857.47万2857.47万112.99万112.99万+0.36%+1.89%+0.48%+0.03%+6.52%+10.89%+5.47%
21DGGFBetaShares Ethical Diversified Gr ETF
27.2900.0000.00%0.000.004462.36万4462.36万163.52万163.52万+0.40%+1.94%+0.15%-0.11%+8.46%+14.54%+7.90%
22DHHFBetaShares Diversified All Growth ETF
33.3200.0000.00%0.000.004.06亿4.06亿1218.26万1218.26万-0.03%+1.68%+0.57%+1.81%+9.70%+16.72%+9.52%
23DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.8400.0000.00%0.000.004.12亿4.12亿2076.83万2076.83万+0.05%+1.85%-0.75%-2.07%-1.72%+7.39%-2.55%
24DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.7200.0000.00%0.000.001.77亿1.77亿2029.71万2029.71万-0.68%+2.95%+0.23%+2.11%+11.18%+12.17%+10.47%
25DVDYVanEck Mrnngstr Aust Mt Inc ETF
20.8600.0000.00%0.000.006931.81万6931.81万332.30万332.30万-2.48%-0.19%-2.84%-1.99%+3.48%+3.95%+2.29%
26DZZFBetaShares Ethical Divers High Gr ETF
29.2400.0000.00%0.000.008013.69万8013.69万274.07万274.07万+0.17%+2.09%+0.48%-0.08%+9.94%+17.10%+10.19%
27E200SPDR® S&P/ASX 200 ESG ETF
24.5000.0000.00%0.000.004819.53万4819.53万196.72万196.72万-1.80%+1.07%-1.13%+0.63%+3.44%+8.79%+1.96%
28EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
29EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.2300.0000.00%0.000.001.24亿1.24亿490.94万490.94万+2.48%+3.02%+2.39%+6.01%+19.46%+25.01%+17.84%
30ERTHBetaShares Climate Change Innovation ETF
8.5400.0000.00%0.000.001.05亿1.05亿1225.19万1225.19万-4.15%-4.79%-4.04%-3.83%-8.96%-16.31%-9.82%
31ESGIVanEck MSCI Intl Sust Eq ETF
36.5400.0000.00%0.000.001.95亿1.95亿533.05万533.05万-0.22%+2.15%+2.44%+2.64%+15.63%+26.80%+15.41%
32ESPOVanEck Video Gaming & eSprts ETF
12.5700.0000.00%0.000.006247.45万6247.45万497.01万497.01万-6.12%+3.03%-0.16%+5.54%+19.71%+22.87%+21.10%
33ESTXGlobal X EURO STOXX 50 ETF
90.1700.0000.00%0.000.001.34亿1.34亿148.54万148.54万-4.82%-3.32%-3.66%-2.93%+9.20%+15.05%+9.83%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.9600.0000.00%0.000.0030.35亿30.35亿2.03亿2.03亿+1.63%+3.53%+1.77%+0.54%+14.99%+26.29%+15.88%
35EX20BetaShares Aus Ex-20 Port Divrs ETF
20.2700.0000.00%0.000.002.64亿2.64亿1302.56万1302.56万-3.01%-3.15%-2.64%-1.55%+3.39%+4.27%+2.97%
36F100BetaShares FTSE 100 ETF
12.0800.0000.00%0.000.003.14亿3.14亿2602.23万2602.23万-0.90%0.00%-1.47%+6.34%+10.77%+14.85%+10.47%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.1900.0000.00%0.000.0011.77亿11.77亿6133.98万6133.98万-1.99%-0.10%-1.49%-2.39%+4.82%+5.26%+4.37%
38FANGGlobal X FANG+ ETF
27.7600.0000.00%0.000.006.47亿6.47亿2331.06万2331.06万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
39FLOTVanEck Australian Fltng Rt ETF
24.9300.0000.00%0.000.006.77亿6.77亿2715.00万2715.00万0.00%+0.18%+0.46%+1.32%+2.84%+5.46%+2.75%
40FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.5800.0000.00%0.000.007578.46万7578.46万1151.74万1151.74万-2.66%-3.52%-6.40%-2.66%-1.49%-2.79%-1.78%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.3800.0000.00%0.000.001.59亿1.59亿2490.38万2490.38万-3.04%-3.77%-5.62%-3.04%+3.11%+11.98%+2.95%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.6200.0000.00%0.000.003.55亿3.55亿1720.26万1720.26万+0.49%+1.23%+0.39%+0.12%-0.26%+3.80%-0.69%
43GDXVanEck Gold Miners ETF
50.5500.0000.00%0.000.004.99亿4.99亿986.35万986.35万-7.43%-6.72%-6.73%+9.96%+6.92%+14.43%+9.04%
44GEARBetaShares Geared Australian Equity ETF
27.7400.0000.00%0.000.004.25亿4.25亿1531.46万1531.46万-4.38%-0.25%-3.51%-0.79%+5.02%+12.85%+3.41%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.2000.0000.00%0.000.002.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
46GOATVanEck Morningstar Intl Wide Moat ETF
27.3000.0000.00%0.000.003971.31万3971.31万145.47万145.47万-1.59%-0.73%-3.77%-2.19%+3.06%+9.16%+3.45%
47GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.1700.0000.00%0.000.003946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
48GRNVVanEck MSCI AUS Sust Eq ETF
29.4400.0000.00%0.000.001.63亿1.63亿554.98万554.98万-2.16%-0.07%-2.19%-2.00%+4.01%+8.06%+2.90%
49HACKBetaShares Global Cybersecurity ETF
11.4100.0000.00%0.000.009.26亿9.26亿8114.23万8114.23万+2.89%+3.26%-1.21%-3.22%+3.63%+25.25%+5.36%
50HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.4700.0000.00%0.000.004.53亿4.53亿3132.25万3132.25万+0.91%+2.92%+0.91%+2.05%+13.29%+22.88%+13.29%