序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEARBetaShares Geared Australian Equity ETF27.720-0.690-2.43%17.24万479.55万4.16亿4.16亿1501.46万1501.46万-4.38%-2.08%+3.70%-1.11%+18.78%+18.67%+3.34%
2GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)18.800-0.400-2.08%32.00602.00141.00万141.00万7.50万7.50万-1.67%+1.51%-4.18%-8.56%-8.56%-8.56%-13.72%
3GMVWVanEck Geared Australian Equal Weight H36.720-0.740-1.98%2076.007.62万734.40万734.40万20.00万20.00万-3.90%-2.37%+2.20%-0.51%+1.55%+1.55%+1.55%
4ETPMPDGlobal X Metal Securities Aust136.400-2.380-1.71%810.0011.06万872.46万872.46万6.40万6.40万-3.59%-1.99%+0.51%+1.94%-18.84%-31.43%-11.71%
5GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.500-0.230-1.68%2.00万27.04万1.85亿1.85亿1372.71万1372.71万-1.75%-1.53%+2.12%-4.08%-2.59%-11.80%-9.38%
6OZXXGlobal X Australia ex Fincls & Res ETF10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.10%-0.98%-3.20%+6.36%+5.30%+3.09%+2.41%
7IIGFIntelligent Investor Aust Eq Gr ETF3.000-0.050-1.64%20.88万62.66万1.06亿1.06亿3534.76万3534.76万-0.66%-1.32%+0.33%+0.67%+11.94%+11.39%+3.81%
8BUGGGlobal X Cybersecurity ETF10.930-0.180-1.62%151.001652.00437.20万437.20万40.00万40.00万-2.02%-1.89%+0.18%-6.90%+9.52%+9.96%+1.39%
9HACKBetaShares Global Cybersecurity ETF11.310-0.180-1.57%2.88万32.73万9.14亿9.14亿8084.23万8084.23万-1.74%-1.31%-1.31%-6.68%+9.28%+25.81%+4.43%
10DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.520-0.130-1.50%1.80万15.41万1.71亿1.71亿2009.71万2009.71万-2.41%-1.16%+1.79%+0.59%+10.88%+10.74%+7.94%
11MICHMagellan Infrastructure Fund2.710-0.040-1.45%2.70万7.33万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
12IXJiShares Global Healthcare ETF (AU)135.900-1.980-1.44%4960.0067.53万13.20亿13.20亿971.54万971.54万-2.00%-1.38%-0.67%-2.04%+9.15%+9.13%+8.12%
13DAORThe Trust Co (RE Services) Ltd1.725-0.025-1.43%2.17万3.75万1720.69万1720.69万997.50万997.50万-1.71%0.00%+1.47%-0.58%+13.11%+21.91%+7.14%
14MVAVanEck Australian Property ETF21.470-0.300-1.38%2.27万48.71万5.56亿5.56亿2591.54万2591.54万-2.41%-1.78%+1.27%-1.83%+9.93%+6.69%+5.56%
15E200SPDR® S&P/ASX 200 ESG ETF24.300-0.320-1.30%193.004710.004597.93万4597.93万189.22万189.22万-1.98%-1.10%+1.04%-0.39%+8.97%+11.09%+1.12%
16MVBVanEck Australian Banks ETF33.450-0.440-1.30%2421.008.11万1.80亿1.80亿538.72万538.72万-2.71%+0.03%+3.66%+1.07%+18.63%+29.53%+11.42%
17FAIRBetaShares Australian Sustnby Ldrs ETF19.060-0.250-1.29%2.15万41.10万11.48亿11.48亿6023.98万6023.98万-1.60%-2.16%-0.21%-2.66%+10.37%+6.08%+3.66%
18QFNBetaShares Australian Fincls Sect ETF13.730-0.180-1.29%138.001903.006237.45万6237.45万454.29万454.29万-2.28%-0.44%+2.85%+2.23%+17.46%+23.81%+10.53%
19QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.800-0.390-1.29%1806.005.38万1.01亿1.01亿340.00万340.00万-1.65%-1.06%+4.34%+2.69%+16.63%+24.84%+8.92%
20FEMXFidelity Global Emerging Markets ETF6.170-0.080-1.28%1.76万10.90万1.05亿1.05亿1704.26万1704.26万-2.37%-1.75%-0.96%+2.15%+7.30%+3.38%+4.93%
21VMINVanguard Global Minimum Volatility ETF58.250-0.750-1.27%87.005068.001006.45万1006.45万17.28万17.28万-1.75%-1.14%+1.45%+3.12%+11.16%+9.78%+6.28%
22HJZPHejaz Property ETF0.785-0.010-1.26%44.0035.001262.14万1262.14万1607.82万1607.82万-3.09%-1.88%0.00%+2.61%+5.25%-3.14%-0.63%
23VAPVanguard Australian Property Secs ETF92.050-1.170-1.26%1.62万149.50万30.02亿30.02亿3261.68万3261.68万-1.54%-0.36%+3.43%+2.59%+20.02%+22.21%+9.65%
24H100Betashares FTSE 100 Currency Hedged ETF11.130-0.140-1.24%1827.002.03万389.56万389.56万35.00万35.00万-2.37%+0.91%+7.95%+11.54%+11.54%+11.54%+8.96%
25MSTRMorningstar International Shrs Actv ETF9.550-0.120-1.24%8193.007.84万1.92亿1.92亿2006.19万2006.19万-1.55%-1.55%+1.27%+1.17%+8.77%+12.96%+5.06%
26IMPQPerennial Better Future Fund4.890-0.060-1.21%4525.002.21万2496.28万2496.28万510.49万510.49万-1.81%-1.61%+0.20%+1.03%+5.84%+1.06%+0.82%
27G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.480-0.310-1.20%392.009988.00254.80万254.80万10.00万10.00万-2.86%-1.09%+3.28%+0.75%+0.75%+0.75%+0.75%
28IAAiShares Asia 50 ETF (AU)99.440-1.190-1.18%2762.0027.56万7.62亿7.62亿766.09万766.09万-1.53%-0.97%+5.45%+12.87%+18.71%+12.43%+18.08%
29VHYVanguard Australian Shares High Yld ETF71.750-0.850-1.17%3.45万248.08万36.37亿36.37亿5068.73万5068.73万-2.37%-0.76%+1.34%+0.46%+10.55%+15.38%+4.09%
30QSMLVanEck MSCI Intl Sm Com Qual ETF28.830-0.340-1.17%1.77万51.09万6.15亿6.15亿2133.18万2133.18万-1.27%-1.13%+1.98%+0.77%+17.53%+29.99%+11.57%
31MOATVanEck Morningstar Wide Moat ETF124.050-1.460-1.16%1.25万155.57万8.88亿8.88亿716.22万716.22万-2.45%-2.23%-0.84%-2.28%+8.91%+14.46%+4.60%
32YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.710-0.090-1.15%13.81万106.77万4.80亿4.80亿6222.10万6222.10万-1.66%-0.90%+1.72%+0.09%+6.93%+12.47%+2.41%
33IESGiShares Core MSCI Australia ESG ETF28.310-0.330-1.15%1895.005.38万2.09亿2.09亿736.62万736.62万-2.01%-1.77%+0.60%-0.71%+11.72%+12.15%+3.99%
34VLCVanguard MSCI Australian Large Coms ETF77.940-0.900-1.14%3640.0028.43万2.34亿2.34亿300.85万300.85万-2.37%-0.35%+2.81%+0.30%+9.53%+14.55%+1.98%
35ZYAUGlobal X S&P/ASX 300 High Yield8.700-0.100-1.14%1594.001.39万7001.72万7001.72万804.80万804.80万-2.03%-0.57%+1.87%+0.70%+8.96%+15.58%+2.94%
36ILCiShares S&P/ASX 20 ETF29.900-0.340-1.12%1.34万40.07万6.25亿6.25亿2091.73万2091.73万-2.10%-0.17%+2.89%+0.49%+9.24%+14.01%+2.58%
37VAEVanguard FTSE Asia ex Japan Shrs ETF73.890-0.840-1.12%6406.0047.50万3.49亿3.49亿472.50万472.50万-1.00%-0.15%+2.58%+5.72%+12.06%+10.89%+11.30%
38CLDDBetaShares Cloud Computing ETF11.620-0.130-1.11%49.00569.004446.91万4446.91万382.69万382.69万-3.81%-2.68%-4.83%-11.77%-6.14%+5.35%-11.03%
39SFYSPDR® S&P/ASX 50 ETF68.600-0.760-1.10%2537.0017.43万7.97亿7.97亿1161.84万1161.84万-2.00%-0.69%+2.07%+0.29%+9.67%+12.59%+2.96%
40HVSTBetaShares Australian Div Harvester ETF12.810-0.140-1.08%6996.009.01万2.00亿2.00亿1561.58万1561.58万-2.21%-0.54%+2.07%+0.70%+10.32%+11.54%+3.38%
41GRNVVanEck MSCI AUS Sust Eq ETF29.470-0.320-1.07%8071.0023.83万1.68亿1.68亿570.98万570.98万-1.47%-1.73%+0.24%-1.83%+10.66%+9.88%+3.01%
42INIFIntelligent Investor AUS Eq Inc ETF2.770-0.030-1.07%11.11万30.78万8023.48万8023.48万2896.56万2896.56万-1.42%-1.07%+0.73%-0.36%+9.81%+5.77%0.00%
43IKOiShares MSCI South Korea ETF (AU)99.830-1.080-1.07%2784.0027.96万1.28亿1.28亿128.59万128.59万-0.97%-2.32%-0.82%-2.55%+4.27%+0.68%-0.40%
44RARIRussell Inv Australian Rspnb Inv ETF26.800-0.290-1.07%6034.0016.19万3.52亿3.52亿1314.75万1314.75万-2.19%-1.33%+0.68%-0.30%+12.28%+11.97%+3.92%
45AGVTBetaShares Australian Government Bd ETF40.920-0.440-1.06%1.38万56.51万6.10亿6.10亿1491.25万1491.25万-0.94%-0.37%+1.11%-1.09%+2.62%-0.75%-1.61%
46IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF13.960-0.150-1.06%4475.006.27万2.99亿2.99亿2144.37万2144.37万-2.38%-0.43%+1.09%-0.36%+7.82%+17.51%+1.64%
47MVWVanEck Australian Equal Wt ETF36.360-0.390-1.06%3.28万119.64万22.77亿22.77亿6262.93万6262.93万-2.26%-1.03%+1.25%+0.36%+9.43%+9.19%+3.12%
48EINCBetaShares Martin Currie Equity Inc ETF8.420-0.090-1.06%703.005918.002183.29万2183.29万259.30万259.30万-1.29%-0.94%-1.06%-0.91%+7.95%+5.84%+2.65%
49IOZiShares Core S&P/ASX 200 ETF31.080-0.330-1.05%18.42万573.57万53.74亿53.74亿1.73亿1.73亿-2.05%-0.86%+2.00%+0.30%+9.81%+11.75%+2.95%
50AASFAirlie Australian Share ETF3.770-0.040-1.05%3.27万12.36万4.33亿4.33亿1.15亿1.15亿-2.08%-1.57%+1.34%-1.31%+9.72%+13.83%+2.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEARBetaShares Geared Australian Equity ETF
27.720-0.690-2.43%17.24万479.55万4.16亿4.16亿1501.46万1501.46万-4.38%-2.08%+3.70%-1.11%+18.78%+18.67%+3.34%
2GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
18.800-0.400-2.08%32.00602.00141.00万141.00万7.50万7.50万-1.67%+1.51%-4.18%-8.56%-8.56%-8.56%-13.72%
3GMVWVanEck Geared Australian Equal Weight H
36.720-0.740-1.98%2076.007.62万734.40万734.40万20.00万20.00万-3.90%-2.37%+2.20%-0.51%+1.55%+1.55%+1.55%
4ETPMPDGlobal X Metal Securities Aust
136.400-2.380-1.71%810.0011.06万872.46万872.46万6.40万6.40万-3.59%-1.99%+0.51%+1.94%-18.84%-31.43%-11.71%
5GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.500-0.230-1.68%2.00万27.04万1.85亿1.85亿1372.71万1372.71万-1.75%-1.53%+2.12%-4.08%-2.59%-11.80%-9.38%
6OZXXGlobal X Australia ex Fincls & Res ETF
10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.10%-0.98%-3.20%+6.36%+5.30%+3.09%+2.41%
7IIGFIntelligent Investor Aust Eq Gr ETF
3.000-0.050-1.64%20.88万62.66万1.06亿1.06亿3534.76万3534.76万-0.66%-1.32%+0.33%+0.67%+11.94%+11.39%+3.81%
8BUGGGlobal X Cybersecurity ETF
10.930-0.180-1.62%151.001652.00437.20万437.20万40.00万40.00万-2.02%-1.89%+0.18%-6.90%+9.52%+9.96%+1.39%
9HACKBetaShares Global Cybersecurity ETF
11.310-0.180-1.57%2.88万32.73万9.14亿9.14亿8084.23万8084.23万-1.74%-1.31%-1.31%-6.68%+9.28%+25.81%+4.43%
10DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.520-0.130-1.50%1.80万15.41万1.71亿1.71亿2009.71万2009.71万-2.41%-1.16%+1.79%+0.59%+10.88%+10.74%+7.94%
11MICHMagellan Infrastructure Fund
2.710-0.040-1.45%2.70万7.33万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
12IXJiShares Global Healthcare ETF (AU)
135.900-1.980-1.44%4960.0067.53万13.20亿13.20亿971.54万971.54万-2.00%-1.38%-0.67%-2.04%+9.15%+9.13%+8.12%
13DAORThe Trust Co (RE Services) Ltd
1.725-0.025-1.43%2.17万3.75万1720.69万1720.69万997.50万997.50万-1.71%0.00%+1.47%-0.58%+13.11%+21.91%+7.14%
14MVAVanEck Australian Property ETF
21.470-0.300-1.38%2.27万48.71万5.56亿5.56亿2591.54万2591.54万-2.41%-1.78%+1.27%-1.83%+9.93%+6.69%+5.56%
15E200SPDR® S&P/ASX 200 ESG ETF
24.300-0.320-1.30%193.004710.004597.93万4597.93万189.22万189.22万-1.98%-1.10%+1.04%-0.39%+8.97%+11.09%+1.12%
16MVBVanEck Australian Banks ETF
33.450-0.440-1.30%2421.008.11万1.80亿1.80亿538.72万538.72万-2.71%+0.03%+3.66%+1.07%+18.63%+29.53%+11.42%
17FAIRBetaShares Australian Sustnby Ldrs ETF
19.060-0.250-1.29%2.15万41.10万11.48亿11.48亿6023.98万6023.98万-1.60%-2.16%-0.21%-2.66%+10.37%+6.08%+3.66%
18QFNBetaShares Australian Fincls Sect ETF
13.730-0.180-1.29%138.001903.006237.45万6237.45万454.29万454.29万-2.28%-0.44%+2.85%+2.23%+17.46%+23.81%+10.53%
19QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.800-0.390-1.29%1806.005.38万1.01亿1.01亿340.00万340.00万-1.65%-1.06%+4.34%+2.69%+16.63%+24.84%+8.92%
20FEMXFidelity Global Emerging Markets ETF
6.170-0.080-1.28%1.76万10.90万1.05亿1.05亿1704.26万1704.26万-2.37%-1.75%-0.96%+2.15%+7.30%+3.38%+4.93%
21VMINVanguard Global Minimum Volatility ETF
58.250-0.750-1.27%87.005068.001006.45万1006.45万17.28万17.28万-1.75%-1.14%+1.45%+3.12%+11.16%+9.78%+6.28%
22HJZPHejaz Property ETF
0.785-0.010-1.26%44.0035.001262.14万1262.14万1607.82万1607.82万-3.09%-1.88%0.00%+2.61%+5.25%-3.14%-0.63%
23VAPVanguard Australian Property Secs ETF
92.050-1.170-1.26%1.62万149.50万30.02亿30.02亿3261.68万3261.68万-1.54%-0.36%+3.43%+2.59%+20.02%+22.21%+9.65%
24H100Betashares FTSE 100 Currency Hedged ETF
11.130-0.140-1.24%1827.002.03万389.56万389.56万35.00万35.00万-2.37%+0.91%+7.95%+11.54%+11.54%+11.54%+8.96%
25MSTRMorningstar International Shrs Actv ETF
9.550-0.120-1.24%8193.007.84万1.92亿1.92亿2006.19万2006.19万-1.55%-1.55%+1.27%+1.17%+8.77%+12.96%+5.06%
26IMPQPerennial Better Future Fund
4.890-0.060-1.21%4525.002.21万2496.28万2496.28万510.49万510.49万-1.81%-1.61%+0.20%+1.03%+5.84%+1.06%+0.82%
27G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.480-0.310-1.20%392.009988.00254.80万254.80万10.00万10.00万-2.86%-1.09%+3.28%+0.75%+0.75%+0.75%+0.75%
28IAAiShares Asia 50 ETF (AU)
99.440-1.190-1.18%2762.0027.56万7.62亿7.62亿766.09万766.09万-1.53%-0.97%+5.45%+12.87%+18.71%+12.43%+18.08%
29VHYVanguard Australian Shares High Yld ETF
71.750-0.850-1.17%3.45万248.08万36.37亿36.37亿5068.73万5068.73万-2.37%-0.76%+1.34%+0.46%+10.55%+15.38%+4.09%
30QSMLVanEck MSCI Intl Sm Com Qual ETF
28.830-0.340-1.17%1.77万51.09万6.15亿6.15亿2133.18万2133.18万-1.27%-1.13%+1.98%+0.77%+17.53%+29.99%+11.57%
31MOATVanEck Morningstar Wide Moat ETF
124.050-1.460-1.16%1.25万155.57万8.88亿8.88亿716.22万716.22万-2.45%-2.23%-0.84%-2.28%+8.91%+14.46%+4.60%
32YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.710-0.090-1.15%13.81万106.77万4.80亿4.80亿6222.10万6222.10万-1.66%-0.90%+1.72%+0.09%+6.93%+12.47%+2.41%
33IESGiShares Core MSCI Australia ESG ETF
28.310-0.330-1.15%1895.005.38万2.09亿2.09亿736.62万736.62万-2.01%-1.77%+0.60%-0.71%+11.72%+12.15%+3.99%
34VLCVanguard MSCI Australian Large Coms ETF
77.940-0.900-1.14%3640.0028.43万2.34亿2.34亿300.85万300.85万-2.37%-0.35%+2.81%+0.30%+9.53%+14.55%+1.98%
35ZYAUGlobal X S&P/ASX 300 High Yield
8.700-0.100-1.14%1594.001.39万7001.72万7001.72万804.80万804.80万-2.03%-0.57%+1.87%+0.70%+8.96%+15.58%+2.94%
36ILCiShares S&P/ASX 20 ETF
29.900-0.340-1.12%1.34万40.07万6.25亿6.25亿2091.73万2091.73万-2.10%-0.17%+2.89%+0.49%+9.24%+14.01%+2.58%
37VAEVanguard FTSE Asia ex Japan Shrs ETF
73.890-0.840-1.12%6406.0047.50万3.49亿3.49亿472.50万472.50万-1.00%-0.15%+2.58%+5.72%+12.06%+10.89%+11.30%
38CLDDBetaShares Cloud Computing ETF
11.620-0.130-1.11%49.00569.004446.91万4446.91万382.69万382.69万-3.81%-2.68%-4.83%-11.77%-6.14%+5.35%-11.03%
39SFYSPDR® S&P/ASX 50 ETF
68.600-0.760-1.10%2537.0017.43万7.97亿7.97亿1161.84万1161.84万-2.00%-0.69%+2.07%+0.29%+9.67%+12.59%+2.96%
40HVSTBetaShares Australian Div Harvester ETF
12.810-0.140-1.08%6996.009.01万2.00亿2.00亿1561.58万1561.58万-2.21%-0.54%+2.07%+0.70%+10.32%+11.54%+3.38%
41GRNVVanEck MSCI AUS Sust Eq ETF
29.470-0.320-1.07%8071.0023.83万1.68亿1.68亿570.98万570.98万-1.47%-1.73%+0.24%-1.83%+10.66%+9.88%+3.01%
42INIFIntelligent Investor AUS Eq Inc ETF
2.770-0.030-1.07%11.11万30.78万8023.48万8023.48万2896.56万2896.56万-1.42%-1.07%+0.73%-0.36%+9.81%+5.77%0.00%
43IKOiShares MSCI South Korea ETF (AU)
99.830-1.080-1.07%2784.0027.96万1.28亿1.28亿128.59万128.59万-0.97%-2.32%-0.82%-2.55%+4.27%+0.68%-0.40%
44RARIRussell Inv Australian Rspnb Inv ETF
26.800-0.290-1.07%6034.0016.19万3.52亿3.52亿1314.75万1314.75万-2.19%-1.33%+0.68%-0.30%+12.28%+11.97%+3.92%
45AGVTBetaShares Australian Government Bd ETF
40.920-0.440-1.06%1.38万56.51万6.10亿6.10亿1491.25万1491.25万-0.94%-0.37%+1.11%-1.09%+2.62%-0.75%-1.61%
46IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
13.960-0.150-1.06%4475.006.27万2.99亿2.99亿2144.37万2144.37万-2.38%-0.43%+1.09%-0.36%+7.82%+17.51%+1.64%
47MVWVanEck Australian Equal Wt ETF
36.360-0.390-1.06%3.28万119.64万22.77亿22.77亿6262.93万6262.93万-2.26%-1.03%+1.25%+0.36%+9.43%+9.19%+3.12%
48EINCBetaShares Martin Currie Equity Inc ETF
8.420-0.090-1.06%703.005918.002183.29万2183.29万259.30万259.30万-1.29%-0.94%-1.06%-0.91%+7.95%+5.84%+2.65%
49IOZiShares Core S&P/ASX 200 ETF
31.080-0.330-1.05%18.42万573.57万53.74亿53.74亿1.73亿1.73亿-2.05%-0.86%+2.00%+0.30%+9.81%+11.75%+2.95%
50AASFAirlie Australian Share ETF
3.770-0.040-1.05%3.27万12.36万4.33亿4.33亿1.15亿1.15亿-2.08%-1.57%+1.34%-1.31%+9.72%+13.83%+2.40%