序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HVLUVanEck MSCI Intl Val (AUD H) ETF26.980-0.780-2.81%202.005450.00404.70万404.70万15.00万15.00万-1.60%-2.32%-1.89%+12.65%+12.65%+12.65%+5.56%
2HGENGlobal X Hydrogen ETF/Australia5.270-0.130-2.41%2.00万10.52万3542.13万3542.13万672.13万672.13万-4.53%-8.03%+0.19%+7.11%-1.86%-23.96%-4.01%
3BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)20.150-0.490-2.37%156.003143.00108.81万108.81万5.40万5.40万-1.66%-7.86%-0.25%+3.02%+3.02%+3.02%+11.45%
4XCO2VanEck Global Carbon Crds ETF Synthetic19.400-0.470-2.37%50.00970.00376.84万376.84万19.42万19.42万-0.97%-3.15%+2.27%+20.95%-7.18%-11.44%-2.56%
5TANNBetaShares Solar ETF8.280-0.180-2.13%393.003286.00289.83万289.83万35.00万35.00万-1.31%-4.17%+7.53%+1.97%-2.24%-31.18%-12.82%
6HJPNBetaShares Japan ETF-Ccy Hdg20.560-0.400-1.91%4.11万84.66万1.42亿1.42亿692.89万692.89万-2.05%-2.84%-2.19%-0.53%+19.64%+23.64%+19.99%
7HEURBetaShares Europe ETF-Ccy Hdg14.710-0.260-1.74%1.51万22.24万5498.07万5498.07万373.76万373.76万-3.16%-2.13%-2.71%-0.14%+8.00%+12.63%+9.04%
8CLNEVanEck Global Clean Energy ETF6.830-0.120-1.73%1.52万10.32万8283.10万8283.10万1212.75万1212.75万-3.05%-4.74%+1.64%+4.75%-9.05%-18.31%-10.01%
9ESTXGlobal X EURO STOXX 50 ETF90.250-1.400-1.53%3532.0031.80万1.34亿1.34亿148.54万148.54万-4.74%-3.24%-3.58%-2.84%+9.30%+15.15%+9.93%
10GLOBBarrow Hanley Global Share ETF E4.580-0.070-1.51%22.33万102.31万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
11MCCLMunro Climate Change Leaders ETF15.170-0.230-1.49%5.32万80.63万4176.56万4176.56万275.32万275.32万+2.57%+1.13%+6.08%+12.70%+46.57%+54.41%+47.14%
12ACDCGlobal X Battery Tech & Lithiu89.860-1.290-1.42%1.16万103.70万5.64亿5.64亿628.05万628.05万-3.53%-5.20%-5.46%-1.21%+1.59%-11.36%+2.02%
13WIREGlobal X Copper Miners ETF AUD Inc13.500-0.190-1.39%7.99万108.48万2.02亿2.02亿1492.66万1492.66万-5.73%-8.60%-10.36%+5.80%+19.37%+16.72%+19.15%
14URNMBetaShares Global Uranium ETF9.540-0.130-1.34%6.53万62.31万1.33亿1.33亿1390.03万1390.03万-4.79%-10.00%-6.84%+4.72%+10.30%+56.94%+9.66%
15QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF28.950-0.390-1.33%7562.0021.90万1.01亿1.01亿350.00万350.00万-0.92%-2.29%-3.79%-0.96%+6.67%+21.28%+5.81%
16KSMK2 Australian Small Cap ETF2.230-0.030-1.33%167.00372.001245.15万1245.15万558.36万558.36万-3.46%-3.04%-4.70%-4.70%+2.76%+0.56%-1.33%
17CUREGlobal X S&P Biotech ETF47.230-0.620-1.30%939.004.44万3891.81万3891.81万82.40万82.40万+0.11%+3.60%+0.08%-2.42%+7.34%+7.15%+3.17%
18PAVEGlobal X US Infrastructure Dev ETF9.910-0.130-1.29%2377.002.36万99.10万99.10万10.00万10.00万-1.10%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
19ERTHBetaShares Climate Change Innovation ETF8.540-0.110-1.27%1.41万12.02万1.05亿1.05亿1225.19万1225.19万-4.15%-4.79%-4.04%-3.83%-8.96%-16.31%-9.82%
20FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.370-0.080-1.24%20.95万133.32万1.59亿1.59亿2490.38万2490.38万-3.19%-3.92%-5.77%-3.19%+2.95%+11.81%+2.78%
21ATOMGlobal X Uranium ETF AUD15.570-0.190-1.21%1.25万19.47万2942.73万2942.73万189.00万189.00万-3.95%-8.03%-5.06%+3.59%+9.11%+41.42%+9.57%
22DAORThe Trust Co (RE Services) Ltd1.755-0.020-1.13%7.02万12.31万1750.61万1750.61万997.50万997.50万+1.15%+2.93%0.00%+0.57%+12.86%+24.47%+9.01%
23ROYLBetaShares Global Royalties ETF9.690-0.110-1.12%1274.001.24万646.02万646.02万66.67万66.67万+2.98%+3.75%+2.76%+14.81%+13.92%+12.34%+13.52%
24OZRSPDR® S&P/ASX 200 Resources ETF12.740-0.140-1.09%4.25万54.43万1.62亿1.62亿1271.19万1271.19万-5.14%-5.70%-7.55%-3.12%-9.67%-5.95%-10.28%
25MVRVanEck Australian Resources ETF34.650-0.370-1.06%4.20万146.17万4.23亿4.23亿1220.46万1220.46万-6.02%-7.35%-8.41%-3.96%-7.19%-7.72%-7.87%
26IJPiShares MSCI Japan ETF (AU)101.010-1.070-1.05%1.23万124.74万5.52亿5.52亿546.64万546.64万-2.70%-2.68%-1.89%-6.85%+8.50%+10.37%+8.19%
27GMVWVanEck Geared Australian Equal Weight H35.190-0.370-1.04%2143.007.56万703.80万703.80万20.00万20.00万-6.71%-3.32%-7.08%-5.33%-2.68%-2.68%-2.68%
28VNGSVaughan Nelson Global Equity SMID ETF2.910-0.030-1.02%3.71万10.85万1201.76万1201.76万412.98万412.98万-0.68%-1.69%-3.32%-2.68%+15.48%+15.48%+4.68%
29HJHIHejaz High Income Active ETF0.970-0.010-1.02%71.0069.000.000.000.000.00-3.00%-3.96%-8.92%-3.48%-3.48%-3.48%-3.48%
30QSMLVanEck MSCI Intl Sm Com Qual ETF28.210-0.280-0.98%3.22万90.72万6.38亿6.38亿2263.26万2263.26万-0.25%-1.88%-2.72%-2.08%+9.21%+23.70%+9.17%
31HHIFHejaz High Innovation Active ETF1.015-0.010-0.98%86.0087.000.000.000.000.00+1.00%-0.98%+1.00%+1.00%+1.00%+1.00%+1.00%
32DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.260-0.080-0.96%1.82万14.95万1217.10万1217.10万147.35万147.35万-3.62%-3.17%-3.39%-6.88%-8.32%-8.93%-8.12%
33QREBetaShares Australian Res Sect ETF7.280-0.070-0.95%14.03万102.59万2.30亿2.30亿3155.83万3155.83万-5.21%-5.58%-7.38%-3.06%-9.54%-5.67%-10.31%
34ITEKiShares Future Tech Innovators ETF27.240-0.260-0.95%2.0055.00490.32万490.32万18.00万18.00万-0.62%-1.27%+0.85%-0.33%+17.92%+13.44%+3.38%
35ROBOGlobal X ROBO Global Robotics72.700-0.690-0.94%3823.0027.77万2.31亿2.31亿317.12万317.12万-1.50%-0.40%-3.09%-5.46%-0.98%-3.39%-1.38%
36XMETBetaShares Energy Transition Metals ETF7.470-0.070-0.93%2501.001.87万2428.82万2428.82万325.14万325.14万-8.34%-10.54%-12.32%+1.22%+0.68%-9.94%-0.52%
37IEUiShares Europe ETF (AU)84.580-0.770-0.90%2.28万192.13万7.46亿7.46亿882.46万882.46万-2.94%-1.38%-1.88%+0.80%+9.64%+15.28%+9.80%
38VISMVanguard MSCI International SC ETF61.480-0.530-0.85%2615.0016.05万2.98亿2.98亿484.27万484.27万-1.49%-1.93%-2.49%-1.37%+3.82%+11.92%+3.15%
39IJRiShares S&P Small-Cap ETF159.480-1.290-0.80%6346.00101.00万5.24亿5.24亿328.71万328.71万-2.13%-2.64%-3.84%-1.53%+0.02%+10.90%-0.62%
40MVEVanEck S&P/ASX MidCap ETF37.380-0.300-0.80%8378.0031.36万2.71亿2.71亿725.99万725.99万-3.34%-1.92%-2.71%-2.07%+3.47%+3.93%+2.55%
41EIGAPerennial Income Generator Fund3.750-0.030-0.79%1.43万5.38万2929.84万2929.84万781.29万781.29万-1.37%+1.01%-1.37%+1.16%+1.78%+7.11%+2.05%
42SLFSPDR® S&P/ASX 200 Listed Property ETF12.650-0.100-0.78%2.94万37.42万5.06亿5.06亿4000.00万4000.00万-2.39%+0.88%-1.48%+0.59%+12.89%+21.99%+10.86%
43IVEiShares MSCI EAFE ETF (AU)119.000-0.940-0.78%2.01万239.32万4.60亿4.60亿386.51万386.51万-2.86%-1.68%-1.94%-0.92%+8.57%+12.95%+8.40%
44AUDSBetaShares Strong Australian Dllr H ETF6.330-0.050-0.78%5540.003.52万3462.51万3462.51万547.00万547.00万-2.31%-1.09%-2.01%+2.43%-6.77%-8.79%-8.53%
45GPEQVanEck Global Listed Private Equity ETF21.660-0.170-0.78%1.71万37.09万2830.20万2830.20万130.66万130.66万+0.19%-0.55%-0.64%+2.41%+11.65%+39.21%+11.88%
46SWTZSwitzer Dividend Growth ETF2.560-0.020-0.78%15.0038.005945.45万5945.45万2322.44万2322.44万-2.66%-0.08%-1.98%-1.76%+0.68%+3.14%+0.68%
47VLUEVanEck MSCI Intl Val ETF25.860-0.200-0.77%9033.0023.34万2.54亿2.54亿981.42万981.42万-2.16%-2.23%-2.42%-2.71%+5.94%+12.04%+5.72%
48VAPVanguard Australian Property Secs ETF92.460-0.710-0.76%2.59万241.16万30.16亿30.16亿3261.68万3261.68万-2.58%+0.89%-1.61%+0.54%+11.92%+22.55%+10.14%
49VEQVanguard FTSE Europe Shares ETF72.920-0.560-0.76%2082.0015.16万2.20亿2.20亿302.14万302.14万-2.83%-1.51%-1.99%+1.44%+9.40%+15.30%+9.37%
50RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.360-0.110-0.76%6.48万93.17万2.67亿2.67亿1859.17万1859.17万+0.77%+2.64%-0.21%-2.84%+11.93%+9.67%+13.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HVLUVanEck MSCI Intl Val (AUD H) ETF
26.980-0.780-2.81%202.005450.00404.70万404.70万15.00万15.00万-1.60%-2.32%-1.89%+12.65%+12.65%+12.65%+5.56%
2HGENGlobal X Hydrogen ETF/Australia
5.270-0.130-2.41%2.00万10.52万3542.13万3542.13万672.13万672.13万-4.53%-8.03%+0.19%+7.11%-1.86%-23.96%-4.01%
3BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
20.150-0.490-2.37%156.003143.00108.81万108.81万5.40万5.40万-1.66%-7.86%-0.25%+3.02%+3.02%+3.02%+11.45%
4XCO2VanEck Global Carbon Crds ETF Synthetic
19.400-0.470-2.37%50.00970.00376.84万376.84万19.42万19.42万-0.97%-3.15%+2.27%+20.95%-7.18%-11.44%-2.56%
5TANNBetaShares Solar ETF
8.280-0.180-2.13%393.003286.00289.83万289.83万35.00万35.00万-1.31%-4.17%+7.53%+1.97%-2.24%-31.18%-12.82%
6HJPNBetaShares Japan ETF-Ccy Hdg
20.560-0.400-1.91%4.11万84.66万1.42亿1.42亿692.89万692.89万-2.05%-2.84%-2.19%-0.53%+19.64%+23.64%+19.99%
7HEURBetaShares Europe ETF-Ccy Hdg
14.710-0.260-1.74%1.51万22.24万5498.07万5498.07万373.76万373.76万-3.16%-2.13%-2.71%-0.14%+8.00%+12.63%+9.04%
8CLNEVanEck Global Clean Energy ETF
6.830-0.120-1.73%1.52万10.32万8283.10万8283.10万1212.75万1212.75万-3.05%-4.74%+1.64%+4.75%-9.05%-18.31%-10.01%
9ESTXGlobal X EURO STOXX 50 ETF
90.250-1.400-1.53%3532.0031.80万1.34亿1.34亿148.54万148.54万-4.74%-3.24%-3.58%-2.84%+9.30%+15.15%+9.93%
10GLOBBarrow Hanley Global Share ETF E
4.580-0.070-1.51%22.33万102.31万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
11MCCLMunro Climate Change Leaders ETF
15.170-0.230-1.49%5.32万80.63万4176.56万4176.56万275.32万275.32万+2.57%+1.13%+6.08%+12.70%+46.57%+54.41%+47.14%
12ACDCGlobal X Battery Tech & Lithiu
89.860-1.290-1.42%1.16万103.70万5.64亿5.64亿628.05万628.05万-3.53%-5.20%-5.46%-1.21%+1.59%-11.36%+2.02%
13WIREGlobal X Copper Miners ETF AUD Inc
13.500-0.190-1.39%7.99万108.48万2.02亿2.02亿1492.66万1492.66万-5.73%-8.60%-10.36%+5.80%+19.37%+16.72%+19.15%
14URNMBetaShares Global Uranium ETF
9.540-0.130-1.34%6.53万62.31万1.33亿1.33亿1390.03万1390.03万-4.79%-10.00%-6.84%+4.72%+10.30%+56.94%+9.66%
15QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
28.950-0.390-1.33%7562.0021.90万1.01亿1.01亿350.00万350.00万-0.92%-2.29%-3.79%-0.96%+6.67%+21.28%+5.81%
16KSMK2 Australian Small Cap ETF
2.230-0.030-1.33%167.00372.001245.15万1245.15万558.36万558.36万-3.46%-3.04%-4.70%-4.70%+2.76%+0.56%-1.33%
17CUREGlobal X S&P Biotech ETF
47.230-0.620-1.30%939.004.44万3891.81万3891.81万82.40万82.40万+0.11%+3.60%+0.08%-2.42%+7.34%+7.15%+3.17%
18PAVEGlobal X US Infrastructure Dev ETF
9.910-0.130-1.29%2377.002.36万99.10万99.10万10.00万10.00万-1.10%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
19ERTHBetaShares Climate Change Innovation ETF
8.540-0.110-1.27%1.41万12.02万1.05亿1.05亿1225.19万1225.19万-4.15%-4.79%-4.04%-3.83%-8.96%-16.31%-9.82%
20FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.370-0.080-1.24%20.95万133.32万1.59亿1.59亿2490.38万2490.38万-3.19%-3.92%-5.77%-3.19%+2.95%+11.81%+2.78%
21ATOMGlobal X Uranium ETF AUD
15.570-0.190-1.21%1.25万19.47万2942.73万2942.73万189.00万189.00万-3.95%-8.03%-5.06%+3.59%+9.11%+41.42%+9.57%
22DAORThe Trust Co (RE Services) Ltd
1.755-0.020-1.13%7.02万12.31万1750.61万1750.61万997.50万997.50万+1.15%+2.93%0.00%+0.57%+12.86%+24.47%+9.01%
23ROYLBetaShares Global Royalties ETF
9.690-0.110-1.12%1274.001.24万646.02万646.02万66.67万66.67万+2.98%+3.75%+2.76%+14.81%+13.92%+12.34%+13.52%
24OZRSPDR® S&P/ASX 200 Resources ETF
12.740-0.140-1.09%4.25万54.43万1.62亿1.62亿1271.19万1271.19万-5.14%-5.70%-7.55%-3.12%-9.67%-5.95%-10.28%
25MVRVanEck Australian Resources ETF
34.650-0.370-1.06%4.20万146.17万4.23亿4.23亿1220.46万1220.46万-6.02%-7.35%-8.41%-3.96%-7.19%-7.72%-7.87%
26IJPiShares MSCI Japan ETF (AU)
101.010-1.070-1.05%1.23万124.74万5.52亿5.52亿546.64万546.64万-2.70%-2.68%-1.89%-6.85%+8.50%+10.37%+8.19%
27GMVWVanEck Geared Australian Equal Weight H
35.190-0.370-1.04%2143.007.56万703.80万703.80万20.00万20.00万-6.71%-3.32%-7.08%-5.33%-2.68%-2.68%-2.68%
28VNGSVaughan Nelson Global Equity SMID ETF
2.910-0.030-1.02%3.71万10.85万1201.76万1201.76万412.98万412.98万-0.68%-1.69%-3.32%-2.68%+15.48%+15.48%+4.68%
29HJHIHejaz High Income Active ETF
0.970-0.010-1.02%71.0069.000.000.000.000.00-3.00%-3.96%-8.92%-3.48%-3.48%-3.48%-3.48%
30QSMLVanEck MSCI Intl Sm Com Qual ETF
28.210-0.280-0.98%3.22万90.72万6.38亿6.38亿2263.26万2263.26万-0.25%-1.88%-2.72%-2.08%+9.21%+23.70%+9.17%
31HHIFHejaz High Innovation Active ETF
1.015-0.010-0.98%86.0087.000.000.000.000.00+1.00%-0.98%+1.00%+1.00%+1.00%+1.00%+1.00%
32DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.260-0.080-0.96%1.82万14.95万1217.10万1217.10万147.35万147.35万-3.62%-3.17%-3.39%-6.88%-8.32%-8.93%-8.12%
33QREBetaShares Australian Res Sect ETF
7.280-0.070-0.95%14.03万102.59万2.30亿2.30亿3155.83万3155.83万-5.21%-5.58%-7.38%-3.06%-9.54%-5.67%-10.31%
34ITEKiShares Future Tech Innovators ETF
27.240-0.260-0.95%2.0055.00490.32万490.32万18.00万18.00万-0.62%-1.27%+0.85%-0.33%+17.92%+13.44%+3.38%
35ROBOGlobal X ROBO Global Robotics
72.700-0.690-0.94%3823.0027.77万2.31亿2.31亿317.12万317.12万-1.50%-0.40%-3.09%-5.46%-0.98%-3.39%-1.38%
36XMETBetaShares Energy Transition Metals ETF
7.470-0.070-0.93%2501.001.87万2428.82万2428.82万325.14万325.14万-8.34%-10.54%-12.32%+1.22%+0.68%-9.94%-0.52%
37IEUiShares Europe ETF (AU)
84.580-0.770-0.90%2.28万192.13万7.46亿7.46亿882.46万882.46万-2.94%-1.38%-1.88%+0.80%+9.64%+15.28%+9.80%
38VISMVanguard MSCI International SC ETF
61.480-0.530-0.85%2615.0016.05万2.98亿2.98亿484.27万484.27万-1.49%-1.93%-2.49%-1.37%+3.82%+11.92%+3.15%
39IJRiShares S&P Small-Cap ETF
159.480-1.290-0.80%6346.00101.00万5.24亿5.24亿328.71万328.71万-2.13%-2.64%-3.84%-1.53%+0.02%+10.90%-0.62%
40MVEVanEck S&P/ASX MidCap ETF
37.380-0.300-0.80%8378.0031.36万2.71亿2.71亿725.99万725.99万-3.34%-1.92%-2.71%-2.07%+3.47%+3.93%+2.55%
41EIGAPerennial Income Generator Fund
3.750-0.030-0.79%1.43万5.38万2929.84万2929.84万781.29万781.29万-1.37%+1.01%-1.37%+1.16%+1.78%+7.11%+2.05%
42SLFSPDR® S&P/ASX 200 Listed Property ETF
12.650-0.100-0.78%2.94万37.42万5.06亿5.06亿4000.00万4000.00万-2.39%+0.88%-1.48%+0.59%+12.89%+21.99%+10.86%
43IVEiShares MSCI EAFE ETF (AU)
119.000-0.940-0.78%2.01万239.32万4.60亿4.60亿386.51万386.51万-2.86%-1.68%-1.94%-0.92%+8.57%+12.95%+8.40%
44AUDSBetaShares Strong Australian Dllr H ETF
6.330-0.050-0.78%5540.003.52万3462.51万3462.51万547.00万547.00万-2.31%-1.09%-2.01%+2.43%-6.77%-8.79%-8.53%
45GPEQVanEck Global Listed Private Equity ETF
21.660-0.170-0.78%1.71万37.09万2830.20万2830.20万130.66万130.66万+0.19%-0.55%-0.64%+2.41%+11.65%+39.21%+11.88%
46SWTZSwitzer Dividend Growth ETF
2.560-0.020-0.78%15.0038.005945.45万5945.45万2322.44万2322.44万-2.66%-0.08%-1.98%-1.76%+0.68%+3.14%+0.68%
47VLUEVanEck MSCI Intl Val ETF
25.860-0.200-0.77%9033.0023.34万2.54亿2.54亿981.42万981.42万-2.16%-2.23%-2.42%-2.71%+5.94%+12.04%+5.72%
48VAPVanguard Australian Property Secs ETF
92.460-0.710-0.76%2.59万241.16万30.16亿30.16亿3261.68万3261.68万-2.58%+0.89%-1.61%+0.54%+11.92%+22.55%+10.14%
49VEQVanguard FTSE Europe Shares ETF
72.920-0.560-0.76%2082.0015.16万2.20亿2.20亿302.14万302.14万-2.83%-1.51%-1.99%+1.44%+9.40%+15.30%+9.37%
50RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.360-0.110-0.76%6.48万93.17万2.67亿2.67亿1859.17万1859.17万+0.77%+2.64%-0.21%-2.84%+11.93%+9.67%+13.52%