序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HGENGlobal X Hydrogen ETF/Australia5.280-0.120-2.22%4183.002.20万3548.85万3548.85万672.13万672.13万-4.35%-7.85%+0.38%+7.32%-1.68%-23.82%-3.83%
2TANNBetaShares Solar ETF8.280-0.180-2.13%296.002483.00289.83万289.83万35.00万35.00万-1.31%-4.17%+7.53%+1.97%-2.24%-31.18%-12.82%
3HEURBetaShares Europe ETF-Ccy Hdg14.660-0.310-2.07%5019.007.37万5479.38万5479.38万373.76万373.76万-3.49%-2.46%-3.04%-0.48%+7.64%+12.25%+8.67%
4HJPNBetaShares Japan ETF-Ccy Hdg20.530-0.430-2.05%1.50万31.12万1.42亿1.42亿692.89万692.89万-2.19%-2.98%-2.33%-0.68%+19.47%+23.46%+19.81%
5CLNEVanEck Global Clean Energy ETF6.820-0.130-1.87%8226.005.61万8270.97万8270.97万1212.75万1212.75万-3.19%-4.88%+1.49%+4.60%-9.19%-18.43%-10.14%
6ESTXGlobal X EURO STOXX 50 ETF90.010-1.640-1.79%1142.0010.24万1.34亿1.34亿148.54万148.54万-4.99%-3.50%-3.84%-3.10%+9.01%+14.85%+9.63%
7ACDCGlobal X Battery Tech & Lithiu89.570-1.580-1.73%3875.0034.71万5.63亿5.63亿628.05万628.05万-3.84%-5.51%-5.77%-1.53%+1.27%-11.65%+1.69%
8DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.210-0.130-1.56%1.10万9.05万1209.73万1209.73万147.35万147.35万-4.20%-3.75%-3.98%-7.44%-8.88%-9.48%-8.68%
9URNMBetaShares Global Uranium ETF9.520-0.150-1.55%3.34万31.92万1.32亿1.32亿1390.03万1390.03万-4.99%-10.19%-7.03%+4.50%+10.06%+56.61%+9.43%
10GLOBBarrow Hanley Global Share ETF E4.580-0.070-1.51%3.42万15.65万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
11ERTHBetaShares Climate Change Innovation ETF8.520-0.130-1.50%3712.003.16万1.04亿1.04亿1225.19万1225.19万-4.38%-5.02%-4.27%-4.05%-9.17%-16.51%-10.03%
12MCCLMunro Climate Change Leaders ETF15.170-0.230-1.49%1.67万25.29万4176.56万4176.56万275.32万275.32万+2.57%+1.13%+6.08%+12.70%+46.57%+54.41%+47.14%
13QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF28.960-0.380-1.30%3868.0011.22万1.01亿1.01亿350.00万350.00万-0.89%-2.26%-3.76%-0.92%+6.71%+21.32%+5.85%
14PAVEGlobal X US Infrastructure Dev ETF9.910-0.130-1.29%2377.002.36万99.10万99.10万10.00万10.00万-1.10%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
15FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.370-0.080-1.24%1.99万12.74万1.59亿1.59亿2490.38万2490.38万-3.19%-3.92%-5.77%-3.19%+2.95%+11.81%+2.78%
16IJPiShares MSCI Japan ETF (AU)100.850-1.230-1.20%4872.0049.39万5.51亿5.51亿546.64万546.64万-2.85%-2.83%-2.05%-7.00%+8.32%+10.19%+8.01%
17IEUiShares Europe ETF (AU)84.360-0.990-1.16%3242.0027.31万7.44亿7.44亿882.46万882.46万-3.19%-1.63%-2.13%+0.54%+9.36%+14.98%+9.51%
18INESIntelligent Investor Ethical Share ETF3.410-0.040-1.16%1.63万5.54万7755.25万7755.25万2274.27万2274.27万-1.73%-0.58%-3.13%-2.57%+5.02%+14.04%+3.33%
19IJRiShares S&P Small-Cap ETF158.920-1.850-1.15%3653.0058.09万5.22亿5.22亿328.71万328.71万-2.47%-2.98%-4.17%-1.87%-0.33%+10.51%-0.97%
20ATOMGlobal X Uranium ETF AUD15.580-0.180-1.14%1.04万16.26万2944.62万2944.62万189.00万189.00万-3.89%-7.97%-5.00%+3.66%+9.18%+41.51%+9.64%
21VISMVanguard MSCI International SC ETF61.310-0.700-1.13%1261.007.74万2.97亿2.97亿484.27万484.27万-1.76%-2.20%-2.76%-1.64%+3.54%+11.61%+2.86%
22QSMLVanEck MSCI Intl Sm Com Qual ETF28.180-0.310-1.09%5392.0015.19万6.38亿6.38亿2263.26万2263.26万-0.35%-1.98%-2.83%-2.19%+9.10%+23.57%+9.06%
23VLUEVanEck MSCI Intl Val ETF25.790-0.270-1.04%3789.009.78万2.53亿2.53亿981.42万981.42万-2.42%-2.50%-2.68%-2.97%+5.65%+11.74%+5.44%
24IJHiShares S&P Mid-Cap ETF43.790-0.440-0.99%3648.0015.96万3.17亿3.17亿723.61万723.61万-1.11%-1.48%-2.97%-1.86%+7.07%+17.53%+7.04%
25PIXXPlatinum International ETF5.020-0.050-0.99%9.73万48.85万3.27亿3.27亿6505.54万6505.54万-0.99%-0.59%-1.95%+2.87%+8.89%+7.82%+8.19%
26ROBOGlobal X ROBO Global Robotics72.670-0.720-0.98%1566.0011.38万2.30亿2.30亿317.12万317.12万-1.54%-0.44%-3.13%-5.50%-1.02%-3.43%-1.42%
27VEQVanguard FTSE Europe Shares ETF72.800-0.680-0.93%787.005.72万2.20亿2.20亿302.14万302.14万-2.99%-1.67%-2.15%+1.27%+9.22%+15.11%+9.19%
28ROYLBetaShares Global Royalties ETF9.710-0.090-0.92%60.00583.00647.36万647.36万66.67万66.67万+3.19%+3.96%+2.97%+15.05%+14.16%+12.58%+13.76%
29IVEiShares MSCI EAFE ETF (AU)118.850-1.090-0.91%1.44万170.58万4.59亿4.59亿386.51万386.51万-2.98%-1.80%-2.07%-1.05%+8.43%+12.81%+8.26%
30IZZiShares China Large-Cap ETF (AU)39.760-0.340-0.85%8547.0034.04万4.04亿4.04亿1015.12万1015.12万-1.63%-1.32%-8.79%+8.60%+14.26%-0.33%+14.16%
31XMETBetaShares Energy Transition Metals ETF7.480-0.060-0.80%875.006563.002432.07万2432.07万325.14万325.14万-8.22%-10.42%-12.21%+1.36%+0.82%-9.82%-0.38%
32CUREGlobal X S&P Biotech ETF47.470-0.380-0.79%492.002.33万3911.58万3911.58万82.40万82.40万+0.61%+4.12%+0.59%-1.92%+7.89%+7.69%+3.69%
33EIGAPerennial Income Generator Fund3.750-0.030-0.79%5073.001.90万2929.84万2929.84万781.29万781.29万-1.37%+1.01%-1.37%+1.16%+1.78%+7.11%+2.05%
34MCGGMunro Concentrated Global Growth ETF14.070-0.110-0.78%3.0042.00133.17万133.17万9.46万9.46万+2.40%+4.77%+6.03%+8.23%+41.69%+46.34%+32.49%
35USHYGlobal X USD High Yield Bond ETF10.390-0.080-0.76%1.56万16.28万1402.77万1402.77万135.01万135.01万-0.48%+0.29%-1.33%+0.20%+3.59%+8.53%-0.09%
36VVLUVanguard Global Value Equity Active ETF68.150-0.500-0.73%1866.0012.69万5.75亿5.75亿843.23万843.23万-2.42%-3.28%-4.47%-2.54%+4.48%+19.15%+4.46%
37FCAPFidelity Global Future Leaders Active ETF9.910-0.070-0.70%7119.007.10万0.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
38RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.370-0.100-0.69%4.00万57.56万2.67亿2.67亿1859.17万1859.17万+0.84%+2.72%-0.14%-2.77%+12.00%+9.75%+13.60%
39MVRVanEck Australian Resources ETF34.780-0.240-0.69%8392.0029.24万4.24亿4.24亿1220.46万1220.46万-5.67%-7.01%-8.06%-3.60%-6.85%-7.38%-7.52%
40VEUVanguard All-World ex-US Shares ETF88.960-0.570-0.64%3.21万285.34万29.99亿29.99亿3371.41万3371.41万-1.52%-0.49%-1.43%-0.17%+8.89%+11.70%+8.60%
41EBTCGlobal X 21Shares Bitcoin ETF9.820-0.060-0.61%2.10万20.64万1.10亿1.10亿1116.81万1116.81万-6.03%-2.68%+2.29%-0.81%+59.16%+134.93%+59.16%
42IAAiShares Asia 50 ETF (AU)100.290-0.600-0.59%2424.0024.33万7.62亿7.62亿760.29万760.29万+1.55%+4.00%-0.80%+10.49%+19.89%+14.18%+19.09%
43BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)18.860-0.110-0.58%2008.003.79万47.15万47.15万2.50万2.50万-3.18%-1.10%-2.48%-2.68%-2.68%-2.68%+3.29%
44AUSTBetaShares Managed Risk AUS Shr ETF16.840-0.090-0.53%192.003233.003100.58万3100.58万184.12万184.12万-1.00%+1.08%-1.98%-1.46%+9.29%+8.31%+2.39%
45XALGAlphinity Global Equity ETF11.540-0.060-0.52%446.005148.005.96亿5.96亿5164.80万5164.80万+1.23%+2.40%+3.96%+3.50%+24.89%+35.80%+19.71%
46WIREGlobal X Copper Miners ETF AUD Inc13.620-0.070-0.51%2.72万37.08万2.03亿2.03亿1492.66万1492.66万-4.89%-7.79%-9.56%+6.74%+20.43%+17.76%+20.21%
47IBTCMonochrome Bitcoin Trust ETF10.060-0.050-0.49%1.68万16.91万0.000.000.000.00-5.98%-1.85%-1.85%-1.85%-1.85%-1.85%-1.85%
48AUDSBetaShares Strong Australian Dllr H ETF6.350-0.030-0.47%3006.001.91万3473.45万3473.45万547.00万547.00万-2.01%-0.78%-1.70%+2.75%-6.48%-8.50%-8.24%
49JNDQBetashares Nasdaq Next Gen 100 ETF14.820-0.070-0.47%653.009697.00778.05万778.05万52.50万52.50万+0.68%+1.16%-1.40%-3.14%-0.47%-0.47%-0.47%
50OZRSPDR® S&P/ASX 200 Resources ETF12.820-0.060-0.47%1.08万13.90万1.63亿1.63亿1271.19万1271.19万-4.54%-5.11%-6.97%-2.51%-9.10%-5.36%-9.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HGENGlobal X Hydrogen ETF/Australia
5.280-0.120-2.22%4183.002.20万3548.85万3548.85万672.13万672.13万-4.35%-7.85%+0.38%+7.32%-1.68%-23.82%-3.83%
2TANNBetaShares Solar ETF
8.280-0.180-2.13%296.002483.00289.83万289.83万35.00万35.00万-1.31%-4.17%+7.53%+1.97%-2.24%-31.18%-12.82%
3HEURBetaShares Europe ETF-Ccy Hdg
14.660-0.310-2.07%5019.007.37万5479.38万5479.38万373.76万373.76万-3.49%-2.46%-3.04%-0.48%+7.64%+12.25%+8.67%
4HJPNBetaShares Japan ETF-Ccy Hdg
20.530-0.430-2.05%1.50万31.12万1.42亿1.42亿692.89万692.89万-2.19%-2.98%-2.33%-0.68%+19.47%+23.46%+19.81%
5CLNEVanEck Global Clean Energy ETF
6.820-0.130-1.87%8226.005.61万8270.97万8270.97万1212.75万1212.75万-3.19%-4.88%+1.49%+4.60%-9.19%-18.43%-10.14%
6ESTXGlobal X EURO STOXX 50 ETF
90.010-1.640-1.79%1142.0010.24万1.34亿1.34亿148.54万148.54万-4.99%-3.50%-3.84%-3.10%+9.01%+14.85%+9.63%
7ACDCGlobal X Battery Tech & Lithiu
89.570-1.580-1.73%3875.0034.71万5.63亿5.63亿628.05万628.05万-3.84%-5.51%-5.77%-1.53%+1.27%-11.65%+1.69%
8DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.210-0.130-1.56%1.10万9.05万1209.73万1209.73万147.35万147.35万-4.20%-3.75%-3.98%-7.44%-8.88%-9.48%-8.68%
9URNMBetaShares Global Uranium ETF
9.520-0.150-1.55%3.34万31.92万1.32亿1.32亿1390.03万1390.03万-4.99%-10.19%-7.03%+4.50%+10.06%+56.61%+9.43%
10GLOBBarrow Hanley Global Share ETF E
4.580-0.070-1.51%3.42万15.65万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
11ERTHBetaShares Climate Change Innovation ETF
8.520-0.130-1.50%3712.003.16万1.04亿1.04亿1225.19万1225.19万-4.38%-5.02%-4.27%-4.05%-9.17%-16.51%-10.03%
12MCCLMunro Climate Change Leaders ETF
15.170-0.230-1.49%1.67万25.29万4176.56万4176.56万275.32万275.32万+2.57%+1.13%+6.08%+12.70%+46.57%+54.41%+47.14%
13QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
28.960-0.380-1.30%3868.0011.22万1.01亿1.01亿350.00万350.00万-0.89%-2.26%-3.76%-0.92%+6.71%+21.32%+5.85%
14PAVEGlobal X US Infrastructure Dev ETF
9.910-0.130-1.29%2377.002.36万99.10万99.10万10.00万10.00万-1.10%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
15FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.370-0.080-1.24%1.99万12.74万1.59亿1.59亿2490.38万2490.38万-3.19%-3.92%-5.77%-3.19%+2.95%+11.81%+2.78%
16IJPiShares MSCI Japan ETF (AU)
100.850-1.230-1.20%4872.0049.39万5.51亿5.51亿546.64万546.64万-2.85%-2.83%-2.05%-7.00%+8.32%+10.19%+8.01%
17IEUiShares Europe ETF (AU)
84.360-0.990-1.16%3242.0027.31万7.44亿7.44亿882.46万882.46万-3.19%-1.63%-2.13%+0.54%+9.36%+14.98%+9.51%
18INESIntelligent Investor Ethical Share ETF
3.410-0.040-1.16%1.63万5.54万7755.25万7755.25万2274.27万2274.27万-1.73%-0.58%-3.13%-2.57%+5.02%+14.04%+3.33%
19IJRiShares S&P Small-Cap ETF
158.920-1.850-1.15%3653.0058.09万5.22亿5.22亿328.71万328.71万-2.47%-2.98%-4.17%-1.87%-0.33%+10.51%-0.97%
20ATOMGlobal X Uranium ETF AUD
15.580-0.180-1.14%1.04万16.26万2944.62万2944.62万189.00万189.00万-3.89%-7.97%-5.00%+3.66%+9.18%+41.51%+9.64%
21VISMVanguard MSCI International SC ETF
61.310-0.700-1.13%1261.007.74万2.97亿2.97亿484.27万484.27万-1.76%-2.20%-2.76%-1.64%+3.54%+11.61%+2.86%
22QSMLVanEck MSCI Intl Sm Com Qual ETF
28.180-0.310-1.09%5392.0015.19万6.38亿6.38亿2263.26万2263.26万-0.35%-1.98%-2.83%-2.19%+9.10%+23.57%+9.06%
23VLUEVanEck MSCI Intl Val ETF
25.790-0.270-1.04%3789.009.78万2.53亿2.53亿981.42万981.42万-2.42%-2.50%-2.68%-2.97%+5.65%+11.74%+5.44%
24IJHiShares S&P Mid-Cap ETF
43.790-0.440-0.99%3648.0015.96万3.17亿3.17亿723.61万723.61万-1.11%-1.48%-2.97%-1.86%+7.07%+17.53%+7.04%
25PIXXPlatinum International ETF
5.020-0.050-0.99%9.73万48.85万3.27亿3.27亿6505.54万6505.54万-0.99%-0.59%-1.95%+2.87%+8.89%+7.82%+8.19%
26ROBOGlobal X ROBO Global Robotics
72.670-0.720-0.98%1566.0011.38万2.30亿2.30亿317.12万317.12万-1.54%-0.44%-3.13%-5.50%-1.02%-3.43%-1.42%
27VEQVanguard FTSE Europe Shares ETF
72.800-0.680-0.93%787.005.72万2.20亿2.20亿302.14万302.14万-2.99%-1.67%-2.15%+1.27%+9.22%+15.11%+9.19%
28ROYLBetaShares Global Royalties ETF
9.710-0.090-0.92%60.00583.00647.36万647.36万66.67万66.67万+3.19%+3.96%+2.97%+15.05%+14.16%+12.58%+13.76%
29IVEiShares MSCI EAFE ETF (AU)
118.850-1.090-0.91%1.44万170.58万4.59亿4.59亿386.51万386.51万-2.98%-1.80%-2.07%-1.05%+8.43%+12.81%+8.26%
30IZZiShares China Large-Cap ETF (AU)
39.760-0.340-0.85%8547.0034.04万4.04亿4.04亿1015.12万1015.12万-1.63%-1.32%-8.79%+8.60%+14.26%-0.33%+14.16%
31XMETBetaShares Energy Transition Metals ETF
7.480-0.060-0.80%875.006563.002432.07万2432.07万325.14万325.14万-8.22%-10.42%-12.21%+1.36%+0.82%-9.82%-0.38%
32CUREGlobal X S&P Biotech ETF
47.470-0.380-0.79%492.002.33万3911.58万3911.58万82.40万82.40万+0.61%+4.12%+0.59%-1.92%+7.89%+7.69%+3.69%
33EIGAPerennial Income Generator Fund
3.750-0.030-0.79%5073.001.90万2929.84万2929.84万781.29万781.29万-1.37%+1.01%-1.37%+1.16%+1.78%+7.11%+2.05%
34MCGGMunro Concentrated Global Growth ETF
14.070-0.110-0.78%3.0042.00133.17万133.17万9.46万9.46万+2.40%+4.77%+6.03%+8.23%+41.69%+46.34%+32.49%
35USHYGlobal X USD High Yield Bond ETF
10.390-0.080-0.76%1.56万16.28万1402.77万1402.77万135.01万135.01万-0.48%+0.29%-1.33%+0.20%+3.59%+8.53%-0.09%
36VVLUVanguard Global Value Equity Active ETF
68.150-0.500-0.73%1866.0012.69万5.75亿5.75亿843.23万843.23万-2.42%-3.28%-4.47%-2.54%+4.48%+19.15%+4.46%
37FCAPFidelity Global Future Leaders Active ETF
9.910-0.070-0.70%7119.007.10万0.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
38RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.370-0.100-0.69%4.00万57.56万2.67亿2.67亿1859.17万1859.17万+0.84%+2.72%-0.14%-2.77%+12.00%+9.75%+13.60%
39MVRVanEck Australian Resources ETF
34.780-0.240-0.69%8392.0029.24万4.24亿4.24亿1220.46万1220.46万-5.67%-7.01%-8.06%-3.60%-6.85%-7.38%-7.52%
40VEUVanguard All-World ex-US Shares ETF
88.960-0.570-0.64%3.21万285.34万29.99亿29.99亿3371.41万3371.41万-1.52%-0.49%-1.43%-0.17%+8.89%+11.70%+8.60%
41EBTCGlobal X 21Shares Bitcoin ETF
9.820-0.060-0.61%2.10万20.64万1.10亿1.10亿1116.81万1116.81万-6.03%-2.68%+2.29%-0.81%+59.16%+134.93%+59.16%
42IAAiShares Asia 50 ETF (AU)
100.290-0.600-0.59%2424.0024.33万7.62亿7.62亿760.29万760.29万+1.55%+4.00%-0.80%+10.49%+19.89%+14.18%+19.09%
43BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
18.860-0.110-0.58%2008.003.79万47.15万47.15万2.50万2.50万-3.18%-1.10%-2.48%-2.68%-2.68%-2.68%+3.29%
44AUSTBetaShares Managed Risk AUS Shr ETF
16.840-0.090-0.53%192.003233.003100.58万3100.58万184.12万184.12万-1.00%+1.08%-1.98%-1.46%+9.29%+8.31%+2.39%
45XALGAlphinity Global Equity ETF
11.540-0.060-0.52%446.005148.005.96亿5.96亿5164.80万5164.80万+1.23%+2.40%+3.96%+3.50%+24.89%+35.80%+19.71%
46WIREGlobal X Copper Miners ETF AUD Inc
13.620-0.070-0.51%2.72万37.08万2.03亿2.03亿1492.66万1492.66万-4.89%-7.79%-9.56%+6.74%+20.43%+17.76%+20.21%
47IBTCMonochrome Bitcoin Trust ETF
10.060-0.050-0.49%1.68万16.91万0.000.000.000.00-5.98%-1.85%-1.85%-1.85%-1.85%-1.85%-1.85%
48AUDSBetaShares Strong Australian Dllr H ETF
6.350-0.030-0.47%3006.001.91万3473.45万3473.45万547.00万547.00万-2.01%-0.78%-1.70%+2.75%-6.48%-8.50%-8.24%
49JNDQBetashares Nasdaq Next Gen 100 ETF
14.820-0.070-0.47%653.009697.00778.05万778.05万52.50万52.50万+0.68%+1.16%-1.40%-3.14%-0.47%-0.47%-0.47%
50OZRSPDR® S&P/ASX 200 Resources ETF
12.820-0.060-0.47%1.08万13.90万1.63亿1.63亿1271.19万1271.19万-4.54%-5.11%-6.97%-2.51%-9.10%-5.36%-9.72%