序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IJPiShares MSCI Japan ETF (AU)99.900-1.020-1.01%4961.0049.75万5.44亿5.44亿544.75万544.75万-2.10%-3.47%-2.42%-9.39%+7.45%+10.49%+7.00%
2FEMXFidelity Global Emerging Markets ETF6.040-0.060-0.98%1.05万6.34万1.03亿1.03亿1704.26万1704.26万-0.08%+0.33%-4.43%-2.11%+4.32%+0.70%+2.72%
3RCAPResolution Capital Global Prpty Sec ETF1.555-0.015-0.96%5756.008982.0014.44亿14.44亿9.29亿9.29亿0.00%-2.20%-0.96%-0.78%-1.84%+8.46%-2.45%
4ATOMGlobal X Uranium ETF AUD15.730-0.140-0.88%1.07万16.89万3130.27万3130.27万199.00万199.00万+1.16%-2.66%-8.49%+1.94%+7.89%+41.20%+10.70%
5L1IFL1IFMF TMF UNITS5.660-0.050-0.88%350.001981.000.000.000.000.00-1.05%+0.53%-1.39%-3.08%+10.12%+13.43%+10.98%
6DAORThe Trust Co (RE Services) Ltd1.755-0.015-0.85%3982.006988.001750.61万1750.61万997.50万997.50万+0.29%+2.03%0.00%-0.85%+10.73%+23.59%+9.01%
7URNMBetaShares Global Uranium ETF9.640-0.080-0.82%1.78万17.22万1.34亿1.34亿1390.03万1390.03万+1.47%-4.17%-11.40%+1.80%+7.96%+62.86%+10.81%
8EIGAPerennial Income Generator Fund3.780-0.030-0.79%565.002139.002953.28万2953.28万781.29万781.29万+0.80%-0.06%-1.10%+0.89%+2.06%+10.65%+2.87%
9CLNEVanEck Global Clean Energy ETF6.600-0.050-0.75%1.48万9.77万8004.17万8004.17万1212.75万1212.75万-5.85%-6.78%-1.35%-0.90%-12.35%-20.50%-13.04%
10TANNBetaShares Solar ETF8.000-0.060-0.74%29.00233.00280.03万280.03万35.00万35.00万-5.88%-5.33%+4.71%+0.50%-6.65%-34.43%-15.77%
11HJPNBetaShares Japan ETF-Ccy Hdg20.700-0.140-0.67%241.005006.001.43亿1.43亿692.89万692.89万-0.96%-1.00%-0.96%-2.63%+20.25%+26.09%+20.80%
12GLOBBarrow Hanley Global Share ETF E4.550-0.030-0.66%2.26万10.29万2.69亿2.69亿5914.66万5914.66万-2.36%-3.19%-4.81%-1.94%+5.69%+11.68%+5.21%
13ROBOGlobal X ROBO Global Robotics72.430-0.460-0.63%1300.009.44万2.30亿2.30亿317.12万317.12万-1.52%-1.01%-2.71%-7.66%-1.59%-2.42%-1.75%
14EBTCGlobal X 21Shares Bitcoin ETF9.500-0.060-0.63%3.92万37.15万1.06亿1.06亿1116.81万1116.81万-4.43%-9.09%-7.95%-4.90%+55.74%+113.48%+53.97%
15IBTCMonochrome Bitcoin Trust ETF9.750-0.060-0.61%2480.002.41万0.000.000.000.00-4.04%-8.36%-4.88%-4.88%-4.88%-4.88%-4.88%
16HEURBetaShares Europe ETF-Ccy Hdg14.760-0.090-0.61%3.14万46.37万5516.76万5516.76万373.76万373.76万-2.38%-1.34%-2.70%-1.07%+8.85%+14.77%+9.41%
17VLUEVanEck MSCI Intl Val ETF25.720-0.150-0.58%2905.007.47万2.52亿2.52亿981.42万981.42万-1.64%-2.87%-2.87%-4.74%+5.24%+12.19%+5.15%
18ESTXGlobal X EURO STOXX 50 ETF90.090-0.500-0.55%1179.0010.62万1.34亿1.34亿148.54万148.54万-3.76%-3.23%-4.36%-4.21%+9.42%+15.03%+9.73%
19CRYPBetaShares Crypto Innovators ETF5.440-0.030-0.55%2.98万16.20万1.49亿1.49亿2740.00万2740.00万+0.55%+6.04%+8.80%+0.55%+13.81%+84.41%+9.02%
20AASFAirlie Australian Share ETF3.760-0.020-0.53%2.50万9.40万4.32亿4.32亿1.15亿1.15亿-0.27%-0.27%-2.34%-2.84%+2.41%+15.20%+2.13%
21FRARFranklin Australian Absolute Ret Bd AETF0.980-0.005-0.51%85.0083.000.000.000.000.00-0.51%+0.56%+0.05%+0.10%+0.10%+0.10%+0.10%
22IVEiShares MSCI EAFE ETF (AU)118.390-0.550-0.46%2872.0034.05万4.37亿4.37亿368.91万368.91万-2.02%-2.62%-2.67%-2.69%+8.13%+12.75%+7.84%
23CFLOBetashares Global Cash Flow Kings ETF16.530-0.070-0.42%1.15万19.00万1757.63万1757.63万106.33万106.33万+0.30%+1.54%-0.36%-2.36%+8.82%+10.27%+8.75%
24AEAEAustralian Ethical High Conviction ETF9.890-0.040-0.40%12.00118.68767.93万767.93万77.65万77.65万+0.30%-0.10%-1.10%-0.40%+11.12%+9.42%+5.93%
25SFYSPDR® S&P/ASX 50 ETF69.520-0.280-0.40%43.002978.008.08亿8.08亿1161.84万1161.84万+0.45%+0.49%-0.69%+1.11%+4.59%+14.92%+4.34%
26HLTHVanEck Global Hlthcr Ldrs ETF10.620-0.040-0.38%608.006457.005208.57万5208.57万490.45万490.45万-1.76%-1.62%-2.93%-7.01%+3.61%+4.43%+3.21%
27SNASGlobal X Ultra Short Nasdaq 101.365-0.005-0.36%4.61万6.29万4208.98万4208.98万3083.50万3083.50万-3.87%-14.15%-13.61%-16.51%-30.89%-47.90%-30.89%
28HACKBetaShares Global Cybersecurity ETF11.290-0.040-0.35%3.22万36.39万9.17亿9.17亿8124.23万8124.23万-1.48%+3.39%-1.91%-5.68%+3.67%+24.75%+4.25%
29VEUVanguard All-World ex-US Shares ETF88.820-0.310-0.35%7008.0062.30万29.94亿29.94亿3371.41万3371.41万-1.06%-0.90%-1.83%-0.91%+9.00%+11.79%+8.43%
30IEUiShares Europe ETF (AU)84.110-0.290-0.34%646.005.43万7.46亿7.46亿886.56万886.56万-2.11%-2.74%-2.63%-0.58%+9.12%+14.58%+9.19%
31QNDQBetashares Nasdaq 100 Equal Weight ETF15.080-0.050-0.33%3538.005.35万678.60万678.60万45.00万45.00万+0.33%+2.86%+1.21%-0.59%+1.14%+1.14%+1.14%
32GPEQVanEck Global Listed Private Equity ETF21.530-0.070-0.32%3208.006.92万3028.52万3028.52万140.66万140.66万-2.23%-0.74%-1.87%-1.46%+11.50%+36.25%+11.21%
33CNEWVanEck China New Economy ETF6.180-0.020-0.32%4285.002.65万1.10亿1.10亿1784.53万1784.53万-2.37%-4.48%-7.35%-7.35%+0.49%-10.47%-3.44%
34QSMLVanEck MSCI Intl Sm Com Qual ETF28.350-0.090-0.32%6493.0018.41万6.42亿6.42亿2263.26万2263.26万-0.70%+0.78%-2.91%-5.09%+9.84%+24.48%+9.71%
35SEMIGlobal X Semiconductor ETF19.380-0.060-0.31%7.51万145.85万3.10亿3.10亿1601.69万1601.69万+2.54%+12.02%+13.27%+13.80%+45.67%+71.14%+45.71%
36VEQVanguard FTSE Europe Shares ETF72.620-0.220-0.30%813.005.92万2.19亿2.19亿302.14万302.14万-2.20%-2.69%-2.58%+0.01%+9.10%+14.70%+8.92%
37GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.190-0.040-0.28%3246.004.61万2.02亿2.02亿1420.71万1420.71万+1.72%+1.79%+3.28%+1.18%-4.11%-8.00%-4.74%
38CLDDBetaShares Cloud Computing ETF11.050-0.030-0.27%58.00641.004228.78万4228.78万382.69万382.69万-4.58%-2.99%-8.53%-16.22%-15.71%-2.13%-15.39%
39MHHTMagellan High Conviction Trust1.850-0.005-0.27%4.15万7.67万4.68亿4.68亿2.53亿2.53亿-1.60%+1.09%-0.27%-2.12%+12.99%+25.72%+11.11%
40BNKSBetaShares Glb Banks ETF-Ccy Hdg7.460-0.020-0.27%5751.004.31万3843.48万3843.48万515.21万515.21万+0.67%-1.32%-3.12%+3.04%+15.04%+29.99%+13.66%
41VISMVanguard MSCI International SC ETF61.280-0.160-0.26%4303.0026.39万2.97亿2.97亿484.27万484.27万-1.67%-1.45%-2.90%-4.38%+3.12%+12.21%+2.81%
42MHGMagellan Global Equities Currency H ETF3.830-0.010-0.26%7841.003.00万1.10亿1.10亿2861.77万2861.77万+0.26%+2.96%+1.06%+1.59%+12.32%+16.06%+11.01%
43IHCBiShares Core Global Corp Bd AUDH ETF91.580-0.230-0.25%1688.0015.47万3.00亿3.00亿327.05万327.05万+0.11%+0.41%+0.79%+0.62%-0.02%+4.74%-0.05%
44YANKBetaShares Strong US Dollar Hedge ETF12.290-0.030-0.24%1296.001.59万556.96万556.96万45.32万45.32万-0.65%+0.08%-0.16%-2.38%+4.77%+6.99%+9.44%
45ILBiShares Government Inflation ETF124.530-0.300-0.24%731.009.10万7.49亿7.49亿601.49万601.49万+0.09%-0.04%-0.54%-1.30%-1.18%+2.71%-1.64%
46OZRSPDR® S&P/ASX 200 Resources ETF12.700-0.030-0.24%4633.005.90万1.61亿1.61亿1271.19万1271.19万-1.78%-4.15%-9.80%-3.42%-10.64%-2.31%-10.56%
47WVOLiShares MSCI World ex Aus Min Vol ETF38.510-0.090-0.23%940.003.63万1.13亿1.13亿294.32万294.32万-0.41%-0.57%-1.48%-1.86%+7.59%+9.95%+7.29%
48QUSBetaShares S&P 500 Equal Weight ETF47.290-0.110-0.23%2500.0011.83万4.18亿4.18亿884.00万884.00万-0.46%-0.02%-1.70%-3.90%+7.20%+14.90%+6.99%
49FTECGlobal X Fintech & Blockchain8.830-0.020-0.23%114.001013.34653.56万653.56万74.02万74.02万-2.11%-0.56%-4.02%-4.95%+3.21%+21.36%-0.34%
50ACDCGlobal X Battery Tech & Lithiu89.510-0.200-0.22%4085.0036.59万5.60亿5.60亿626.05万626.05万-2.97%-4.40%-4.28%-4.01%+2.52%-10.41%+1.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IJPiShares MSCI Japan ETF (AU)
99.900-1.020-1.01%4961.0049.75万5.44亿5.44亿544.75万544.75万-2.10%-3.47%-2.42%-9.39%+7.45%+10.49%+7.00%
2FEMXFidelity Global Emerging Markets ETF
6.040-0.060-0.98%1.05万6.34万1.03亿1.03亿1704.26万1704.26万-0.08%+0.33%-4.43%-2.11%+4.32%+0.70%+2.72%
3RCAPResolution Capital Global Prpty Sec ETF
1.555-0.015-0.96%5756.008982.0014.44亿14.44亿9.29亿9.29亿0.00%-2.20%-0.96%-0.78%-1.84%+8.46%-2.45%
4ATOMGlobal X Uranium ETF AUD
15.730-0.140-0.88%1.07万16.89万3130.27万3130.27万199.00万199.00万+1.16%-2.66%-8.49%+1.94%+7.89%+41.20%+10.70%
5L1IFL1IFMF TMF UNITS
5.660-0.050-0.88%350.001981.000.000.000.000.00-1.05%+0.53%-1.39%-3.08%+10.12%+13.43%+10.98%
6DAORThe Trust Co (RE Services) Ltd
1.755-0.015-0.85%3982.006988.001750.61万1750.61万997.50万997.50万+0.29%+2.03%0.00%-0.85%+10.73%+23.59%+9.01%
7URNMBetaShares Global Uranium ETF
9.640-0.080-0.82%1.78万17.22万1.34亿1.34亿1390.03万1390.03万+1.47%-4.17%-11.40%+1.80%+7.96%+62.86%+10.81%
8EIGAPerennial Income Generator Fund
3.780-0.030-0.79%565.002139.002953.28万2953.28万781.29万781.29万+0.80%-0.06%-1.10%+0.89%+2.06%+10.65%+2.87%
9CLNEVanEck Global Clean Energy ETF
6.600-0.050-0.75%1.48万9.77万8004.17万8004.17万1212.75万1212.75万-5.85%-6.78%-1.35%-0.90%-12.35%-20.50%-13.04%
10TANNBetaShares Solar ETF
8.000-0.060-0.74%29.00233.00280.03万280.03万35.00万35.00万-5.88%-5.33%+4.71%+0.50%-6.65%-34.43%-15.77%
11HJPNBetaShares Japan ETF-Ccy Hdg
20.700-0.140-0.67%241.005006.001.43亿1.43亿692.89万692.89万-0.96%-1.00%-0.96%-2.63%+20.25%+26.09%+20.80%
12GLOBBarrow Hanley Global Share ETF E
4.550-0.030-0.66%2.26万10.29万2.69亿2.69亿5914.66万5914.66万-2.36%-3.19%-4.81%-1.94%+5.69%+11.68%+5.21%
13ROBOGlobal X ROBO Global Robotics
72.430-0.460-0.63%1300.009.44万2.30亿2.30亿317.12万317.12万-1.52%-1.01%-2.71%-7.66%-1.59%-2.42%-1.75%
14EBTCGlobal X 21Shares Bitcoin ETF
9.500-0.060-0.63%3.92万37.15万1.06亿1.06亿1116.81万1116.81万-4.43%-9.09%-7.95%-4.90%+55.74%+113.48%+53.97%
15IBTCMonochrome Bitcoin Trust ETF
9.750-0.060-0.61%2480.002.41万0.000.000.000.00-4.04%-8.36%-4.88%-4.88%-4.88%-4.88%-4.88%
16HEURBetaShares Europe ETF-Ccy Hdg
14.760-0.090-0.61%3.14万46.37万5516.76万5516.76万373.76万373.76万-2.38%-1.34%-2.70%-1.07%+8.85%+14.77%+9.41%
17VLUEVanEck MSCI Intl Val ETF
25.720-0.150-0.58%2905.007.47万2.52亿2.52亿981.42万981.42万-1.64%-2.87%-2.87%-4.74%+5.24%+12.19%+5.15%
18ESTXGlobal X EURO STOXX 50 ETF
90.090-0.500-0.55%1179.0010.62万1.34亿1.34亿148.54万148.54万-3.76%-3.23%-4.36%-4.21%+9.42%+15.03%+9.73%
19CRYPBetaShares Crypto Innovators ETF
5.440-0.030-0.55%2.98万16.20万1.49亿1.49亿2740.00万2740.00万+0.55%+6.04%+8.80%+0.55%+13.81%+84.41%+9.02%
20AASFAirlie Australian Share ETF
3.760-0.020-0.53%2.50万9.40万4.32亿4.32亿1.15亿1.15亿-0.27%-0.27%-2.34%-2.84%+2.41%+15.20%+2.13%
21FRARFranklin Australian Absolute Ret Bd AETF
0.980-0.005-0.51%85.0083.000.000.000.000.00-0.51%+0.56%+0.05%+0.10%+0.10%+0.10%+0.10%
22IVEiShares MSCI EAFE ETF (AU)
118.390-0.550-0.46%2872.0034.05万4.37亿4.37亿368.91万368.91万-2.02%-2.62%-2.67%-2.69%+8.13%+12.75%+7.84%
23CFLOBetashares Global Cash Flow Kings ETF
16.530-0.070-0.42%1.15万19.00万1757.63万1757.63万106.33万106.33万+0.30%+1.54%-0.36%-2.36%+8.82%+10.27%+8.75%
24AEAEAustralian Ethical High Conviction ETF
9.890-0.040-0.40%12.00118.68767.93万767.93万77.65万77.65万+0.30%-0.10%-1.10%-0.40%+11.12%+9.42%+5.93%
25SFYSPDR® S&P/ASX 50 ETF
69.520-0.280-0.40%43.002978.008.08亿8.08亿1161.84万1161.84万+0.45%+0.49%-0.69%+1.11%+4.59%+14.92%+4.34%
26HLTHVanEck Global Hlthcr Ldrs ETF
10.620-0.040-0.38%608.006457.005208.57万5208.57万490.45万490.45万-1.76%-1.62%-2.93%-7.01%+3.61%+4.43%+3.21%
27SNASGlobal X Ultra Short Nasdaq 10
1.365-0.005-0.36%4.61万6.29万4208.98万4208.98万3083.50万3083.50万-3.87%-14.15%-13.61%-16.51%-30.89%-47.90%-30.89%
28HACKBetaShares Global Cybersecurity ETF
11.290-0.040-0.35%3.22万36.39万9.17亿9.17亿8124.23万8124.23万-1.48%+3.39%-1.91%-5.68%+3.67%+24.75%+4.25%
29VEUVanguard All-World ex-US Shares ETF
88.820-0.310-0.35%7008.0062.30万29.94亿29.94亿3371.41万3371.41万-1.06%-0.90%-1.83%-0.91%+9.00%+11.79%+8.43%
30IEUiShares Europe ETF (AU)
84.110-0.290-0.34%646.005.43万7.46亿7.46亿886.56万886.56万-2.11%-2.74%-2.63%-0.58%+9.12%+14.58%+9.19%
31QNDQBetashares Nasdaq 100 Equal Weight ETF
15.080-0.050-0.33%3538.005.35万678.60万678.60万45.00万45.00万+0.33%+2.86%+1.21%-0.59%+1.14%+1.14%+1.14%
32GPEQVanEck Global Listed Private Equity ETF
21.530-0.070-0.32%3208.006.92万3028.52万3028.52万140.66万140.66万-2.23%-0.74%-1.87%-1.46%+11.50%+36.25%+11.21%
33CNEWVanEck China New Economy ETF
6.180-0.020-0.32%4285.002.65万1.10亿1.10亿1784.53万1784.53万-2.37%-4.48%-7.35%-7.35%+0.49%-10.47%-3.44%
34QSMLVanEck MSCI Intl Sm Com Qual ETF
28.350-0.090-0.32%6493.0018.41万6.42亿6.42亿2263.26万2263.26万-0.70%+0.78%-2.91%-5.09%+9.84%+24.48%+9.71%
35SEMIGlobal X Semiconductor ETF
19.380-0.060-0.31%7.51万145.85万3.10亿3.10亿1601.69万1601.69万+2.54%+12.02%+13.27%+13.80%+45.67%+71.14%+45.71%
36VEQVanguard FTSE Europe Shares ETF
72.620-0.220-0.30%813.005.92万2.19亿2.19亿302.14万302.14万-2.20%-2.69%-2.58%+0.01%+9.10%+14.70%+8.92%
37GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.190-0.040-0.28%3246.004.61万2.02亿2.02亿1420.71万1420.71万+1.72%+1.79%+3.28%+1.18%-4.11%-8.00%-4.74%
38CLDDBetaShares Cloud Computing ETF
11.050-0.030-0.27%58.00641.004228.78万4228.78万382.69万382.69万-4.58%-2.99%-8.53%-16.22%-15.71%-2.13%-15.39%
39MHHTMagellan High Conviction Trust
1.850-0.005-0.27%4.15万7.67万4.68亿4.68亿2.53亿2.53亿-1.60%+1.09%-0.27%-2.12%+12.99%+25.72%+11.11%
40BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.460-0.020-0.27%5751.004.31万3843.48万3843.48万515.21万515.21万+0.67%-1.32%-3.12%+3.04%+15.04%+29.99%+13.66%
41VISMVanguard MSCI International SC ETF
61.280-0.160-0.26%4303.0026.39万2.97亿2.97亿484.27万484.27万-1.67%-1.45%-2.90%-4.38%+3.12%+12.21%+2.81%
42MHGMagellan Global Equities Currency H ETF
3.830-0.010-0.26%7841.003.00万1.10亿1.10亿2861.77万2861.77万+0.26%+2.96%+1.06%+1.59%+12.32%+16.06%+11.01%
43IHCBiShares Core Global Corp Bd AUDH ETF
91.580-0.230-0.25%1688.0015.47万3.00亿3.00亿327.05万327.05万+0.11%+0.41%+0.79%+0.62%-0.02%+4.74%-0.05%
44YANKBetaShares Strong US Dollar Hedge ETF
12.290-0.030-0.24%1296.001.59万556.96万556.96万45.32万45.32万-0.65%+0.08%-0.16%-2.38%+4.77%+6.99%+9.44%
45ILBiShares Government Inflation ETF
124.530-0.300-0.24%731.009.10万7.49亿7.49亿601.49万601.49万+0.09%-0.04%-0.54%-1.30%-1.18%+2.71%-1.64%
46OZRSPDR® S&P/ASX 200 Resources ETF
12.700-0.030-0.24%4633.005.90万1.61亿1.61亿1271.19万1271.19万-1.78%-4.15%-9.80%-3.42%-10.64%-2.31%-10.56%
47WVOLiShares MSCI World ex Aus Min Vol ETF
38.510-0.090-0.23%940.003.63万1.13亿1.13亿294.32万294.32万-0.41%-0.57%-1.48%-1.86%+7.59%+9.95%+7.29%
48QUSBetaShares S&P 500 Equal Weight ETF
47.290-0.110-0.23%2500.0011.83万4.18亿4.18亿884.00万884.00万-0.46%-0.02%-1.70%-3.90%+7.20%+14.90%+6.99%
49FTECGlobal X Fintech & Blockchain
8.830-0.020-0.23%114.001013.34653.56万653.56万74.02万74.02万-2.11%-0.56%-4.02%-4.95%+3.21%+21.36%-0.34%
50ACDCGlobal X Battery Tech & Lithiu
89.510-0.200-0.22%4085.0036.59万5.60亿5.60亿626.05万626.05万-2.97%-4.40%-4.28%-4.01%+2.52%-10.41%+1.62%