序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GMVWVanEck Geared Australian Equal Weight H36.250-1.210-3.23%3488.0012.74万725.00万725.00万20.00万20.00万-5.13%-3.62%+0.89%-1.79%+0.25%+0.25%+0.25%
2GEARBetaShares Geared Australian Equity ETF27.660-0.750-2.64%33.18万919.59万4.15亿4.15亿1501.46万1501.46万-4.59%-2.30%+3.48%-1.32%+18.52%+18.41%+3.11%
3AMVEAB Managed Volatility Equities ETF MVE1.720-0.045-2.55%1.99万3.42万13.01亿13.01亿7.56亿7.56亿-2.82%-0.69%+4.03%+2.21%-0.27%+12.92%-0.69%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)18.770-0.430-2.24%34.00639.00140.78万140.78万7.50万7.50万-1.83%+1.35%-4.33%-8.71%-8.71%-8.71%-13.86%
5G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.290-0.500-1.94%650.001.65万252.90万252.90万10.00万10.00万-3.58%-1.82%+2.51%0.00%0.00%0.00%0.00%
6SWTZSwitzer Dividend Growth ETF2.570-0.050-1.91%4.42万11.46万5957.67万5957.67万2318.16万2318.16万-2.28%-1.15%+0.31%-1.68%+4.39%+3.54%+0.76%
7FEMXFidelity Global Emerging Markets ETF6.140-0.110-1.76%2.93万18.11万1.05亿1.05亿1704.26万1704.26万-2.85%-2.23%-1.44%+1.66%+6.78%+2.87%+4.42%
8DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.500-0.150-1.73%9.11万77.58万1.71亿1.71亿2009.71万2009.71万-2.63%-1.39%+1.55%+0.35%+10.62%+10.48%+7.69%
9PAXXPlatinum Asia ETF4.550-0.080-1.73%1.77万8.07万1.00亿1.00亿2202.83万2202.83万-2.99%-0.22%+3.17%+8.08%+13.18%+9.17%+12.62%
10MVBVanEck Australian Banks ETF33.310-0.580-1.71%4242.0014.18万1.79亿1.79亿538.72万538.72万-3.11%-0.39%+3.22%+0.65%+18.13%+28.98%+10.96%
11GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.500-0.230-1.68%2.35万31.81万1.85亿1.85亿1372.71万1372.71万-1.75%-1.53%+2.12%-4.08%-2.59%-11.80%-9.38%
12OZXXGlobal X Australia ex Fincls & Res ETF10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.10%-0.98%-3.20%+6.36%+5.30%+3.09%+2.41%
13EINCBetaShares Martin Currie Equity Inc ETF8.370-0.140-1.65%4014.003.36万2170.32万2170.32万259.30万259.30万-1.88%-1.53%-1.65%-1.50%+7.31%+5.22%+2.04%
14IZZiShares China Large-Cap ETF (AU)40.940-0.680-1.63%1.90万77.97万4.13亿4.13亿1009.31万1009.31万-4.52%-3.33%+4.12%+11.49%+13.43%+2.05%+17.55%
15ZYAUGlobal X S&P/ASX 300 High Yield8.660-0.140-1.59%4477.003.89万6969.53万6969.53万804.80万804.80万-2.48%-1.03%+1.41%+0.24%+8.45%+15.05%+2.47%
16QFNBetaShares Australian Fincls Sect ETF13.690-0.220-1.58%1679.002.30万6219.28万6219.28万454.29万454.29万-2.56%-0.73%+2.55%+1.94%+17.12%+23.44%+10.21%
17IAAiShares Asia 50 ETF (AU)99.040-1.590-1.58%4407.0043.85万7.59亿7.59亿766.09万766.09万-1.92%-1.36%+5.03%+12.42%+18.23%+11.98%+17.61%
18GIVEPerpetual ESG Australia ShareETF E3.120-0.050-1.58%501.001563.00598.43万598.43万191.80万191.80万-1.27%-1.89%-2.19%-1.27%+11.46%+12.52%+4.75%
19IBUYBetaShares Online Retail and E-cmmrc ETF12.090-0.190-1.55%1211.001.47万139.04万139.04万11.50万11.50万-2.03%-1.55%+2.54%+9.31%+15.92%+39.29%+12.57%
20E200SPDR® S&P/ASX 200 ESG ETF24.240-0.380-1.54%478.001.16万4586.58万4586.58万189.22万189.22万-2.22%-1.34%+0.79%-0.64%+8.70%+10.82%+0.88%
21CLDDBetaShares Cloud Computing ETF11.570-0.180-1.53%1005.001.16万4427.78万4427.78万382.69万382.69万-4.22%-3.10%-5.24%-12.15%-6.54%+4.90%-11.41%
22DACEDimensional AustralianCoreEquityTrustETF15.610-0.240-1.51%2.45万38.48万49.75亿49.75亿3.19亿3.19亿-2.32%-1.27%+0.90%-1.01%+9.71%+10.25%+1.55%
23VAEVanguard FTSE Asia ex Japan Shrs ETF73.610-1.120-1.50%6992.0051.81万3.48亿3.48亿472.50万472.50万-1.38%-0.53%+2.19%+5.32%+11.63%+10.47%+10.88%
24XGOVVanEck 10+ Year Australian Govt Bd ETF50.270-0.760-1.49%1516.007.62万1307.19万1307.19万26.00万26.00万-1.59%-0.34%+0.16%-2.92%+6.61%+3.38%-3.54%
25HACKBetaShares Global Cybersecurity ETF11.320-0.170-1.48%13.38万151.59万9.15亿9.15亿8084.23万8084.23万-1.65%-1.22%-1.22%-6.60%+9.37%+25.92%+4.52%
26MICHMagellan Infrastructure Fund2.710-0.040-1.45%17.95万48.68万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
27ASIABetaShares Asia Technology Tigers ETF8.870-0.130-1.44%10.65万94.81万5.09亿5.09亿5736.56万5736.56万-1.66%-0.45%+5.60%+10.05%+18.37%+22.32%+17.44%
28BUGGGlobal X Cybersecurity ETF10.950-0.160-1.44%163.001784.00438.00万438.00万40.00万40.00万-1.84%-1.71%+0.37%-6.73%+9.72%+10.16%+1.58%
29MVOLiShares Edge MSCI Australia Mini Vol ETF30.980-0.450-1.43%1118.003.47万1781.95万1781.95万57.52万57.52万-3.01%-1.78%-2.58%+5.57%+5.50%+18.30%+2.93%
30MOGLMontaka Global Long Only Equities ETF4.140-0.060-1.43%7680.003.19万9701.36万9701.36万2343.32万2343.32万-1.43%0.00%+2.48%+1.72%+21.22%+51.24%+14.65%
31DAORThe Trust Co (RE Services) Ltd1.725-0.025-1.43%5.98万10.32万1720.69万1720.69万997.50万997.50万-1.71%-0.58%+2.68%-0.58%+12.01%+21.91%+7.14%
32IKOiShares MSCI South Korea ETF (AU)99.480-1.430-1.42%3369.0033.80万1.28亿1.28亿128.59万128.59万-1.32%-2.66%-1.17%-2.89%+3.91%+0.33%-0.75%
33YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.690-0.110-1.41%15.74万121.62万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
34QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.770-0.420-1.39%3005.008.96万1.01亿1.01亿340.00万340.00万-1.75%-1.16%+4.24%+2.58%+16.52%+24.72%+8.81%
35IXJiShares Global Healthcare ETF (AU)135.980-1.900-1.38%9530.00129.63万13.21亿13.21亿971.54万971.54万-1.95%-1.32%-0.61%-1.98%+9.21%+9.19%+8.19%
36SFYSPDR® S&P/ASX 50 ETF68.410-0.950-1.37%4989.0034.18万7.95亿7.95亿1161.84万1161.84万-2.27%-0.97%+1.79%+0.01%+9.37%+12.28%+2.67%
37OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.090-0.330-1.35%7616.0018.35万9754.86万9754.86万404.93万404.93万-2.59%-0.54%+2.60%+0.96%+16.38%+25.70%+10.35%
38VHYVanguard Australian Shares High Yld ETF71.640-0.960-1.32%6.94万497.80万36.31亿36.31亿5068.73万5068.73万-2.52%-0.91%+1.19%+0.31%+10.38%+15.21%+3.93%
39AASFAirlie Australian Share ETF3.760-0.050-1.31%5.03万18.98万4.32亿4.32亿1.15亿1.15亿-2.34%-1.83%+1.08%-1.57%+9.43%+13.53%+2.13%
40FAIRBetaShares Australian Sustnby Ldrs ETF19.060-0.250-1.29%3.05万58.30万11.48亿11.48亿6023.98万6023.98万-1.60%-2.16%-0.21%-2.66%+10.37%+6.08%+3.66%
41VMINVanguard Global Minimum Volatility ETF58.240-0.760-1.29%181.001.05万1006.28万1006.28万17.28万17.28万-1.70%-0.88%+0.03%+2.01%+10.91%+9.70%+6.26%
42MVAVanEck Australian Property ETF21.490-0.280-1.29%6.62万142.05万5.57亿5.57亿2591.54万2591.54万-2.32%-1.69%+1.37%-1.74%+10.03%+6.78%+5.65%
43IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF13.930-0.180-1.28%2.32万32.29万2.99亿2.99亿2144.37万2144.37万-2.59%-0.64%+0.87%-0.58%+7.59%+17.26%+1.42%
44HJZPHejaz Property ETF0.785-0.010-1.26%44.0035.001262.14万1262.14万1607.82万1607.82万-3.09%-1.88%0.00%+2.61%+5.25%-3.14%-0.63%
45H100Betashares FTSE 100 Currency Hedged ETF11.130-0.140-1.24%1827.002.03万389.56万389.56万35.00万35.00万-2.37%+0.91%+7.95%+11.54%+11.54%+11.54%+8.96%
46HVSTBetaShares Australian Div Harvester ETF12.790-0.160-1.24%1.94万24.87万2.00亿2.00亿1561.58万1561.58万-2.37%-0.70%+1.91%+0.54%+10.15%+11.36%+3.22%
47MVWVanEck Australian Equal Wt ETF36.300-0.450-1.22%8.59万312.12万22.73亿22.73亿6262.93万6262.93万-2.42%-1.20%+1.09%+0.19%+9.25%+9.01%+2.95%
48BAORThe Trust Co (RE Services) Ltd2.420-0.030-1.22%2.00万4.84万3.89亿3.89亿1.61亿1.61亿-1.63%0.00%+0.41%-2.22%+10.50%+22.73%+9.01%
49ILCiShares S&P/ASX 20 ETF29.870-0.370-1.22%3.08万92.02万6.25亿6.25亿2091.73万2091.73万-2.19%-0.27%+2.79%+0.39%+9.13%+13.89%+2.48%
50AUSTBetaShares Managed Risk AUS Shr ETF16.750-0.205-1.21%6.47万108.44万3084.01万3084.01万184.12万184.12万-1.93%-0.95%+1.15%+1.64%+8.77%+5.77%+1.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GMVWVanEck Geared Australian Equal Weight H
36.250-1.210-3.23%3488.0012.74万725.00万725.00万20.00万20.00万-5.13%-3.62%+0.89%-1.79%+0.25%+0.25%+0.25%
2GEARBetaShares Geared Australian Equity ETF
27.660-0.750-2.64%33.18万919.59万4.15亿4.15亿1501.46万1501.46万-4.59%-2.30%+3.48%-1.32%+18.52%+18.41%+3.11%
3AMVEAB Managed Volatility Equities ETF MVE
1.720-0.045-2.55%1.99万3.42万13.01亿13.01亿7.56亿7.56亿-2.82%-0.69%+4.03%+2.21%-0.27%+12.92%-0.69%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
18.770-0.430-2.24%34.00639.00140.78万140.78万7.50万7.50万-1.83%+1.35%-4.33%-8.71%-8.71%-8.71%-13.86%
5G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.290-0.500-1.94%650.001.65万252.90万252.90万10.00万10.00万-3.58%-1.82%+2.51%0.00%0.00%0.00%0.00%
6SWTZSwitzer Dividend Growth ETF
2.570-0.050-1.91%4.42万11.46万5957.67万5957.67万2318.16万2318.16万-2.28%-1.15%+0.31%-1.68%+4.39%+3.54%+0.76%
7FEMXFidelity Global Emerging Markets ETF
6.140-0.110-1.76%2.93万18.11万1.05亿1.05亿1704.26万1704.26万-2.85%-2.23%-1.44%+1.66%+6.78%+2.87%+4.42%
8DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.500-0.150-1.73%9.11万77.58万1.71亿1.71亿2009.71万2009.71万-2.63%-1.39%+1.55%+0.35%+10.62%+10.48%+7.69%
9PAXXPlatinum Asia ETF
4.550-0.080-1.73%1.77万8.07万1.00亿1.00亿2202.83万2202.83万-2.99%-0.22%+3.17%+8.08%+13.18%+9.17%+12.62%
10MVBVanEck Australian Banks ETF
33.310-0.580-1.71%4242.0014.18万1.79亿1.79亿538.72万538.72万-3.11%-0.39%+3.22%+0.65%+18.13%+28.98%+10.96%
11GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.500-0.230-1.68%2.35万31.81万1.85亿1.85亿1372.71万1372.71万-1.75%-1.53%+2.12%-4.08%-2.59%-11.80%-9.38%
12OZXXGlobal X Australia ex Fincls & Res ETF
10.070-0.170-1.66%56.00564.00251.80万251.80万25.00万25.00万-0.10%-0.98%-3.20%+6.36%+5.30%+3.09%+2.41%
13EINCBetaShares Martin Currie Equity Inc ETF
8.370-0.140-1.65%4014.003.36万2170.32万2170.32万259.30万259.30万-1.88%-1.53%-1.65%-1.50%+7.31%+5.22%+2.04%
14IZZiShares China Large-Cap ETF (AU)
40.940-0.680-1.63%1.90万77.97万4.13亿4.13亿1009.31万1009.31万-4.52%-3.33%+4.12%+11.49%+13.43%+2.05%+17.55%
15ZYAUGlobal X S&P/ASX 300 High Yield
8.660-0.140-1.59%4477.003.89万6969.53万6969.53万804.80万804.80万-2.48%-1.03%+1.41%+0.24%+8.45%+15.05%+2.47%
16QFNBetaShares Australian Fincls Sect ETF
13.690-0.220-1.58%1679.002.30万6219.28万6219.28万454.29万454.29万-2.56%-0.73%+2.55%+1.94%+17.12%+23.44%+10.21%
17IAAiShares Asia 50 ETF (AU)
99.040-1.590-1.58%4407.0043.85万7.59亿7.59亿766.09万766.09万-1.92%-1.36%+5.03%+12.42%+18.23%+11.98%+17.61%
18GIVEPerpetual ESG Australia ShareETF E
3.120-0.050-1.58%501.001563.00598.43万598.43万191.80万191.80万-1.27%-1.89%-2.19%-1.27%+11.46%+12.52%+4.75%
19IBUYBetaShares Online Retail and E-cmmrc ETF
12.090-0.190-1.55%1211.001.47万139.04万139.04万11.50万11.50万-2.03%-1.55%+2.54%+9.31%+15.92%+39.29%+12.57%
20E200SPDR® S&P/ASX 200 ESG ETF
24.240-0.380-1.54%478.001.16万4586.58万4586.58万189.22万189.22万-2.22%-1.34%+0.79%-0.64%+8.70%+10.82%+0.88%
21CLDDBetaShares Cloud Computing ETF
11.570-0.180-1.53%1005.001.16万4427.78万4427.78万382.69万382.69万-4.22%-3.10%-5.24%-12.15%-6.54%+4.90%-11.41%
22DACEDimensional AustralianCoreEquityTrustETF
15.610-0.240-1.51%2.45万38.48万49.75亿49.75亿3.19亿3.19亿-2.32%-1.27%+0.90%-1.01%+9.71%+10.25%+1.55%
23VAEVanguard FTSE Asia ex Japan Shrs ETF
73.610-1.120-1.50%6992.0051.81万3.48亿3.48亿472.50万472.50万-1.38%-0.53%+2.19%+5.32%+11.63%+10.47%+10.88%
24XGOVVanEck 10+ Year Australian Govt Bd ETF
50.270-0.760-1.49%1516.007.62万1307.19万1307.19万26.00万26.00万-1.59%-0.34%+0.16%-2.92%+6.61%+3.38%-3.54%
25HACKBetaShares Global Cybersecurity ETF
11.320-0.170-1.48%13.38万151.59万9.15亿9.15亿8084.23万8084.23万-1.65%-1.22%-1.22%-6.60%+9.37%+25.92%+4.52%
26MICHMagellan Infrastructure Fund
2.710-0.040-1.45%17.95万48.68万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
27ASIABetaShares Asia Technology Tigers ETF
8.870-0.130-1.44%10.65万94.81万5.09亿5.09亿5736.56万5736.56万-1.66%-0.45%+5.60%+10.05%+18.37%+22.32%+17.44%
28BUGGGlobal X Cybersecurity ETF
10.950-0.160-1.44%163.001784.00438.00万438.00万40.00万40.00万-1.84%-1.71%+0.37%-6.73%+9.72%+10.16%+1.58%
29MVOLiShares Edge MSCI Australia Mini Vol ETF
30.980-0.450-1.43%1118.003.47万1781.95万1781.95万57.52万57.52万-3.01%-1.78%-2.58%+5.57%+5.50%+18.30%+2.93%
30MOGLMontaka Global Long Only Equities ETF
4.140-0.060-1.43%7680.003.19万9701.36万9701.36万2343.32万2343.32万-1.43%0.00%+2.48%+1.72%+21.22%+51.24%+14.65%
31DAORThe Trust Co (RE Services) Ltd
1.725-0.025-1.43%5.98万10.32万1720.69万1720.69万997.50万997.50万-1.71%-0.58%+2.68%-0.58%+12.01%+21.91%+7.14%
32IKOiShares MSCI South Korea ETF (AU)
99.480-1.430-1.42%3369.0033.80万1.28亿1.28亿128.59万128.59万-1.32%-2.66%-1.17%-2.89%+3.91%+0.33%-0.75%
33YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.690-0.110-1.41%15.74万121.62万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
34QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.770-0.420-1.39%3005.008.96万1.01亿1.01亿340.00万340.00万-1.75%-1.16%+4.24%+2.58%+16.52%+24.72%+8.81%
35IXJiShares Global Healthcare ETF (AU)
135.980-1.900-1.38%9530.00129.63万13.21亿13.21亿971.54万971.54万-1.95%-1.32%-0.61%-1.98%+9.21%+9.19%+8.19%
36SFYSPDR® S&P/ASX 50 ETF
68.410-0.950-1.37%4989.0034.18万7.95亿7.95亿1161.84万1161.84万-2.27%-0.97%+1.79%+0.01%+9.37%+12.28%+2.67%
37OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.090-0.330-1.35%7616.0018.35万9754.86万9754.86万404.93万404.93万-2.59%-0.54%+2.60%+0.96%+16.38%+25.70%+10.35%
38VHYVanguard Australian Shares High Yld ETF
71.640-0.960-1.32%6.94万497.80万36.31亿36.31亿5068.73万5068.73万-2.52%-0.91%+1.19%+0.31%+10.38%+15.21%+3.93%
39AASFAirlie Australian Share ETF
3.760-0.050-1.31%5.03万18.98万4.32亿4.32亿1.15亿1.15亿-2.34%-1.83%+1.08%-1.57%+9.43%+13.53%+2.13%
40FAIRBetaShares Australian Sustnby Ldrs ETF
19.060-0.250-1.29%3.05万58.30万11.48亿11.48亿6023.98万6023.98万-1.60%-2.16%-0.21%-2.66%+10.37%+6.08%+3.66%
41VMINVanguard Global Minimum Volatility ETF
58.240-0.760-1.29%181.001.05万1006.28万1006.28万17.28万17.28万-1.70%-0.88%+0.03%+2.01%+10.91%+9.70%+6.26%
42MVAVanEck Australian Property ETF
21.490-0.280-1.29%6.62万142.05万5.57亿5.57亿2591.54万2591.54万-2.32%-1.69%+1.37%-1.74%+10.03%+6.78%+5.65%
43IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
13.930-0.180-1.28%2.32万32.29万2.99亿2.99亿2144.37万2144.37万-2.59%-0.64%+0.87%-0.58%+7.59%+17.26%+1.42%
44HJZPHejaz Property ETF
0.785-0.010-1.26%44.0035.001262.14万1262.14万1607.82万1607.82万-3.09%-1.88%0.00%+2.61%+5.25%-3.14%-0.63%
45H100Betashares FTSE 100 Currency Hedged ETF
11.130-0.140-1.24%1827.002.03万389.56万389.56万35.00万35.00万-2.37%+0.91%+7.95%+11.54%+11.54%+11.54%+8.96%
46HVSTBetaShares Australian Div Harvester ETF
12.790-0.160-1.24%1.94万24.87万2.00亿2.00亿1561.58万1561.58万-2.37%-0.70%+1.91%+0.54%+10.15%+11.36%+3.22%
47MVWVanEck Australian Equal Wt ETF
36.300-0.450-1.22%8.59万312.12万22.73亿22.73亿6262.93万6262.93万-2.42%-1.20%+1.09%+0.19%+9.25%+9.01%+2.95%
48BAORThe Trust Co (RE Services) Ltd
2.420-0.030-1.22%2.00万4.84万3.89亿3.89亿1.61亿1.61亿-1.63%0.00%+0.41%-2.22%+10.50%+22.73%+9.01%
49ILCiShares S&P/ASX 20 ETF
29.870-0.370-1.22%3.08万92.02万6.25亿6.25亿2091.73万2091.73万-2.19%-0.27%+2.79%+0.39%+9.13%+13.89%+2.48%
50AUSTBetaShares Managed Risk AUS Shr ETF
16.750-0.205-1.21%6.47万108.44万3084.01万3084.01万184.12万184.12万-1.93%-0.95%+1.15%+1.64%+8.77%+5.77%+1.84%