序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNASGlobal X Ultra Long Nasdaq 10012.710-0.420-3.20%12.24万155.73万8953.31万8953.31万704.43万704.43万+1.44%+8.45%+9.95%+14.92%+33.37%+70.40%+34.21%
2XCO2VanEck Global Carbon Crds ETF Synthetic18.860-0.590-3.03%436.008230.00366.35万366.35万19.42万19.42万-5.08%-1.77%+2.78%+13.27%-7.00%-11.09%-5.27%
3SEMIGlobal X Semiconductor ETF19.020-0.500-2.56%9.21万175.40万3.05亿3.05亿1601.69万1601.69万+0.37%+5.26%+7.40%+11.42%+42.11%+68.85%+43.01%
4FANGGlobal X FANG+ ETF27.520-0.580-2.06%4.21万116.30万6.47亿6.47亿2351.06万2351.06万+0.26%+5.30%+4.84%+8.90%+30.74%+51.88%+31.11%
5EETHGlobal X 21Shares Ethereum ETF5.120-0.100-1.92%448.002295.952339.58万2339.58万456.95万456.95万-1.54%-9.22%-7.41%-2.48%+47.55%+86.86%+50.15%
6ASIABetaShares Asia Technology Tigers ETF9.250-0.170-1.80%5.47万50.80万5.27亿5.27亿5696.56万5696.56万+0.76%+3.70%+2.21%+10.51%+22.47%+27.56%+22.47%
7MAETMunro Global Growth ETF6.470-0.100-1.52%5.01万32.56万2.74亿2.74亿4236.29万4236.29万-0.31%+2.86%+4.35%+5.20%+28.12%+40.96%+27.87%
8CLNEVanEck Global Clean Energy ETF6.530-0.100-1.51%3967.002.59万7919.28万7919.28万1212.75万1212.75万-6.04%-8.67%-6.31%-1.80%-14.19%-21.53%-13.97%
9TANNBetaShares Solar ETF7.870-0.120-1.50%540.004256.00354.18万354.18万45.00万45.00万-7.74%-6.53%+1.55%-2.72%-14.81%-34.86%-17.14%
10IAAiShares Asia 50 ETF (AU)102.180-1.530-1.48%6038.0061.74万7.73亿7.73亿756.23万756.23万+1.28%+2.47%+1.06%+10.26%+21.05%+15.71%+21.34%
11MCCLMunro Climate Change Leaders ETF15.190-0.210-1.36%1.00万15.26万4182.07万4182.07万275.32万275.32万-1.36%+0.73%+2.98%+8.81%+45.78%+55.24%+47.33%
12GGUSBetaShares Geared US Eq Ccy Hdg ETF39.310-0.540-1.36%1.58万62.20万2.27亿2.27亿578.19万578.19万+1.47%+4.83%+5.30%+8.65%+29.01%+52.72%+29.35%
13HNDQBetaShares NASDAQ 100 ETF Ccy H40.950-0.560-1.35%4797.0019.66万4.63亿4.63亿1130.71万1130.71万+0.76%+3.70%+4.65%+7.42%+16.05%+31.63%+16.41%
14FEMXFidelity Global Emerging Markets ETF5.980-0.080-1.32%2.18万13.08万1.02亿1.02亿1704.26万1704.26万-0.66%-1.81%-4.63%-3.24%+2.75%-0.96%+1.70%
15GXAIGlobal X Artificial Intelligence ETF10.470-0.140-1.32%1.19万12.49万1727.55万1727.55万165.00万165.00万+0.19%+3.56%+2.25%+3.77%+3.77%+3.77%+3.77%
16N100Global X US 100 ETF13.140-0.170-1.28%1.14万15.17万3219.31万3219.31万245.00万245.00万+0.31%+3.87%+5.20%+7.09%+23.65%+31.97%+23.85%
17MCGGMunro Concentrated Global Growth ETF14.190-0.180-1.25%315.004476.00134.30万134.30万9.46万9.46万+0.07%+3.28%+4.42%+6.45%+37.50%+47.58%+33.62%
18NDQBetaShares NASDAQ 100 ETF45.070-0.550-1.21%13.23万574.42万49.37亿49.37亿1.10亿1.10亿+0.18%+3.90%+4.33%+5.82%+20.15%+35.74%+20.35%
19RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.180-0.170-1.18%1.95万27.77万2.64亿2.64亿1859.17万1859.17万-2.00%-0.84%-2.00%-4.51%+11.30%+13.31%+12.09%
20IZZiShares China Large-Cap ETF (AU)40.175-0.475-1.17%7932.0032.04万3.72亿3.72亿925.07万925.07万+0.19%-0.97%-4.28%+9.68%+16.10%+0.34%+15.35%
21GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.050-0.240-1.13%1.00万21.05万368.38万368.38万17.50万17.50万+0.43%+1.94%-0.38%+1.74%+1.59%+1.59%-5.09%
22EBTCGlobal X 21Shares Bitcoin ETF9.500-0.100-1.04%2.52万23.86万1.06亿1.06亿1116.81万1116.81万-3.85%-8.74%-7.23%-6.95%+52.49%+113.00%+53.97%
23IKOiShares MSCI South Korea ETF (AU)101.910-1.020-0.99%165.001.68万1.31亿1.31亿128.59万128.59万+0.30%+1.45%+0.36%-3.90%+2.68%+5.36%+1.68%
24VAEVanguard FTSE Asia ex Japan Shrs ETF74.700-0.730-0.97%5337.0039.92万3.53亿3.53亿472.50万472.50万-0.07%+1.15%+0.13%+5.16%+12.57%+13.16%+12.52%
25EMXCEMXCISHS ETF UNITS25.970-0.250-0.95%1.20万31.20万0.000.000.000.00+1.41%+1.52%+1.52%+1.52%+1.52%+1.52%+1.52%
26EDOCBetaShares Digital Health and Tmdcn ETF8.870-0.080-0.89%86.00763.00141.92万141.92万16.00万16.00万-2.10%+0.34%+0.80%-4.31%-7.51%-12.95%-7.80%
27IHOOiShares Global 100 AUD Hedged ETF179.260-1.610-0.89%3691.0066.27万4.53亿4.53亿252.62万252.62万+0.66%+2.73%+4.48%+9.34%+21.57%+31.02%+21.68%
28PAXXPlatinum Asia ETF4.490-0.040-0.88%9.63万43.24万9890.69万9890.69万2202.83万2202.83万-0.88%-0.66%-4.47%+4.91%+13.67%+7.22%+11.14%
29FRGGFranklin Global Growth A ETF2.380-0.020-0.83%2.005.000.000.000.000.00-0.83%-2.46%-2.86%-2.86%-2.86%-2.86%-2.86%
30CNEWVanEck China New Economy ETF6.060-0.050-0.82%3.20万19.45万1.06亿1.06亿1744.53万1744.53万-3.50%-4.57%-7.76%-9.55%-3.35%-12.83%-5.31%
31SPYSPDR® S&P 500 ETF819.250-6.670-0.81%202.0016.56万7891.28亿7891.28亿9.63亿9.63亿-0.09%+1.97%+1.77%+2.65%+17.75%+28.09%+17.77%
32MTAVBetaShares Metaverse ETF15.600-0.120-0.76%2367.003.69万741.00万741.00万47.50万47.50万0.00%+1.10%+3.52%+3.86%+19.08%+37.20%+18.27%
33ACDCGlobal X Battery Tech & Lithiu89.020-0.680-0.76%6734.0059.95万5.57亿5.57亿626.05万626.05万-2.34%-5.11%-5.38%-3.98%+0.99%-11.14%+1.07%
34EMMGBetaShares Martin Currie Em Mkts ETF5.955-0.045-0.75%485.002889.001.47亿1.47亿2472.97万2472.97万+1.36%+1.97%-0.75%+1.28%+6.91%+3.52%+5.77%
35QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.220-0.220-0.75%4720.0013.81万1.02亿1.02亿350.00万350.00万-0.41%-0.61%-3.25%-2.92%+6.53%+22.41%+6.80%
36IBTCMonochrome Bitcoin Trust ETF9.710-0.070-0.72%1.22万11.88万0.000.000.000.00-3.96%-8.74%-5.27%-5.27%-5.27%-5.27%-5.27%
37PAVEGlobal X US Infrastructure Dev ETF9.940-0.070-0.70%2.0020.0099.40万99.40万10.00万10.00万-1.00%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
38IOOiShares Global 100 ETF (AU)145.310-1.020-0.70%2.02万293.98万37.63亿37.63亿2589.30万2589.30万+0.21%+2.49%+4.01%+7.18%+24.24%+32.92%+24.38%
39VBTCVanEck Bitcoin ETF19.920-0.140-0.70%3.90万77.86万0.000.000.000.00+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%
40MVBVanEck Australian Banks ETF34.940-0.230-0.65%1617.005.68万1.87亿1.87亿534.72万534.72万+1.51%+0.81%+2.61%+4.36%+15.74%+33.24%+16.38%
41IEMiShares MSCI Emerging Markets ETF (AU)64.795-0.425-0.65%1985.0012.86万11.17亿11.17亿1724.41万1724.41万+0.43%+1.72%-0.71%+4.36%+10.00%+11.64%+10.39%
42EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.240-0.160-0.63%1.88万47.69万1.24亿1.24亿490.94万490.94万+0.08%+2.06%+0.56%+5.04%+18.39%+22.70%+17.89%
43IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF75.230-0.460-0.61%57.004288.006564.83万6564.83万87.26万87.26万-0.36%+0.20%+0.05%+0.14%+0.97%+6.68%+1.22%
44QHALVanEck MSCI Intl Quality (Hedg) ETF50.175-0.305-0.60%1.57万78.67万12.67亿12.67亿2524.18万2524.18万+0.49%+2.19%+3.45%+5.97%+19.86%+30.10%+19.92%
45VEUVanguard All-World ex-US Shares ETF88.480-0.530-0.60%9104.0080.53万29.83亿29.83亿3371.41万3371.41万-0.66%-1.43%-2.02%-0.80%+8.23%+11.94%+8.62%
46OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF25.220-0.150-0.59%3772.009.60万1.12亿1.12亿444.93万444.93万+1.33%+0.72%+2.77%+3.70%+15.11%+29.91%+15.53%
47ERTHBetaShares Climate Change Innovation ETF8.420-0.050-0.59%3128.002.64万1.03亿1.03亿1225.19万1225.19万-2.66%-5.71%-6.55%-6.13%-11.46%-15.08%-11.09%
48IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF51.240-0.300-0.58%548.002.81万4.76亿4.76亿929.36万929.36万+0.51%+1.26%+2.21%+4.38%+15.53%+27.00%+15.77%
49IHVViShares S&P 500 AUD Hedged ETF50.750-0.290-0.57%1.20万60.66万18.19亿18.19亿3584.54万3584.54万+0.77%+2.26%+2.57%+4.62%+14.25%+25.21%+14.38%
50QUALVaneck MSCI International Quality ETF57.250-0.320-0.56%3.89万222.71万61.53亿61.53亿1.07亿1.07亿-0.42%+2.05%+3.02%+3.96%+21.78%+33.47%+21.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNASGlobal X Ultra Long Nasdaq 100
12.710-0.420-3.20%12.24万155.73万8953.31万8953.31万704.43万704.43万+1.44%+8.45%+9.95%+14.92%+33.37%+70.40%+34.21%
2XCO2VanEck Global Carbon Crds ETF Synthetic
18.860-0.590-3.03%436.008230.00366.35万366.35万19.42万19.42万-5.08%-1.77%+2.78%+13.27%-7.00%-11.09%-5.27%
3SEMIGlobal X Semiconductor ETF
19.020-0.500-2.56%9.21万175.40万3.05亿3.05亿1601.69万1601.69万+0.37%+5.26%+7.40%+11.42%+42.11%+68.85%+43.01%
4FANGGlobal X FANG+ ETF
27.520-0.580-2.06%4.21万116.30万6.47亿6.47亿2351.06万2351.06万+0.26%+5.30%+4.84%+8.90%+30.74%+51.88%+31.11%
5EETHGlobal X 21Shares Ethereum ETF
5.120-0.100-1.92%448.002295.952339.58万2339.58万456.95万456.95万-1.54%-9.22%-7.41%-2.48%+47.55%+86.86%+50.15%
6ASIABetaShares Asia Technology Tigers ETF
9.250-0.170-1.80%5.47万50.80万5.27亿5.27亿5696.56万5696.56万+0.76%+3.70%+2.21%+10.51%+22.47%+27.56%+22.47%
7MAETMunro Global Growth ETF
6.470-0.100-1.52%5.01万32.56万2.74亿2.74亿4236.29万4236.29万-0.31%+2.86%+4.35%+5.20%+28.12%+40.96%+27.87%
8CLNEVanEck Global Clean Energy ETF
6.530-0.100-1.51%3967.002.59万7919.28万7919.28万1212.75万1212.75万-6.04%-8.67%-6.31%-1.80%-14.19%-21.53%-13.97%
9TANNBetaShares Solar ETF
7.870-0.120-1.50%540.004256.00354.18万354.18万45.00万45.00万-7.74%-6.53%+1.55%-2.72%-14.81%-34.86%-17.14%
10IAAiShares Asia 50 ETF (AU)
102.180-1.530-1.48%6038.0061.74万7.73亿7.73亿756.23万756.23万+1.28%+2.47%+1.06%+10.26%+21.05%+15.71%+21.34%
11MCCLMunro Climate Change Leaders ETF
15.190-0.210-1.36%1.00万15.26万4182.07万4182.07万275.32万275.32万-1.36%+0.73%+2.98%+8.81%+45.78%+55.24%+47.33%
12GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.310-0.540-1.36%1.58万62.20万2.27亿2.27亿578.19万578.19万+1.47%+4.83%+5.30%+8.65%+29.01%+52.72%+29.35%
13HNDQBetaShares NASDAQ 100 ETF Ccy H
40.950-0.560-1.35%4797.0019.66万4.63亿4.63亿1130.71万1130.71万+0.76%+3.70%+4.65%+7.42%+16.05%+31.63%+16.41%
14FEMXFidelity Global Emerging Markets ETF
5.980-0.080-1.32%2.18万13.08万1.02亿1.02亿1704.26万1704.26万-0.66%-1.81%-4.63%-3.24%+2.75%-0.96%+1.70%
15GXAIGlobal X Artificial Intelligence ETF
10.470-0.140-1.32%1.19万12.49万1727.55万1727.55万165.00万165.00万+0.19%+3.56%+2.25%+3.77%+3.77%+3.77%+3.77%
16N100Global X US 100 ETF
13.140-0.170-1.28%1.14万15.17万3219.31万3219.31万245.00万245.00万+0.31%+3.87%+5.20%+7.09%+23.65%+31.97%+23.85%
17MCGGMunro Concentrated Global Growth ETF
14.190-0.180-1.25%315.004476.00134.30万134.30万9.46万9.46万+0.07%+3.28%+4.42%+6.45%+37.50%+47.58%+33.62%
18NDQBetaShares NASDAQ 100 ETF
45.070-0.550-1.21%13.23万574.42万49.37亿49.37亿1.10亿1.10亿+0.18%+3.90%+4.33%+5.82%+20.15%+35.74%+20.35%
19RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.180-0.170-1.18%1.95万27.77万2.64亿2.64亿1859.17万1859.17万-2.00%-0.84%-2.00%-4.51%+11.30%+13.31%+12.09%
20IZZiShares China Large-Cap ETF (AU)
40.175-0.475-1.17%7932.0032.04万3.72亿3.72亿925.07万925.07万+0.19%-0.97%-4.28%+9.68%+16.10%+0.34%+15.35%
21GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.050-0.240-1.13%1.00万21.05万368.38万368.38万17.50万17.50万+0.43%+1.94%-0.38%+1.74%+1.59%+1.59%-5.09%
22EBTCGlobal X 21Shares Bitcoin ETF
9.500-0.100-1.04%2.52万23.86万1.06亿1.06亿1116.81万1116.81万-3.85%-8.74%-7.23%-6.95%+52.49%+113.00%+53.97%
23IKOiShares MSCI South Korea ETF (AU)
101.910-1.020-0.99%165.001.68万1.31亿1.31亿128.59万128.59万+0.30%+1.45%+0.36%-3.90%+2.68%+5.36%+1.68%
24VAEVanguard FTSE Asia ex Japan Shrs ETF
74.700-0.730-0.97%5337.0039.92万3.53亿3.53亿472.50万472.50万-0.07%+1.15%+0.13%+5.16%+12.57%+13.16%+12.52%
25EMXCEMXCISHS ETF UNITS
25.970-0.250-0.95%1.20万31.20万0.000.000.000.00+1.41%+1.52%+1.52%+1.52%+1.52%+1.52%+1.52%
26EDOCBetaShares Digital Health and Tmdcn ETF
8.870-0.080-0.89%86.00763.00141.92万141.92万16.00万16.00万-2.10%+0.34%+0.80%-4.31%-7.51%-12.95%-7.80%
27IHOOiShares Global 100 AUD Hedged ETF
179.260-1.610-0.89%3691.0066.27万4.53亿4.53亿252.62万252.62万+0.66%+2.73%+4.48%+9.34%+21.57%+31.02%+21.68%
28PAXXPlatinum Asia ETF
4.490-0.040-0.88%9.63万43.24万9890.69万9890.69万2202.83万2202.83万-0.88%-0.66%-4.47%+4.91%+13.67%+7.22%+11.14%
29FRGGFranklin Global Growth A ETF
2.380-0.020-0.83%2.005.000.000.000.000.00-0.83%-2.46%-2.86%-2.86%-2.86%-2.86%-2.86%
30CNEWVanEck China New Economy ETF
6.060-0.050-0.82%3.20万19.45万1.06亿1.06亿1744.53万1744.53万-3.50%-4.57%-7.76%-9.55%-3.35%-12.83%-5.31%
31SPYSPDR® S&P 500 ETF
819.250-6.670-0.81%202.0016.56万7891.28亿7891.28亿9.63亿9.63亿-0.09%+1.97%+1.77%+2.65%+17.75%+28.09%+17.77%
32MTAVBetaShares Metaverse ETF
15.600-0.120-0.76%2367.003.69万741.00万741.00万47.50万47.50万0.00%+1.10%+3.52%+3.86%+19.08%+37.20%+18.27%
33ACDCGlobal X Battery Tech & Lithiu
89.020-0.680-0.76%6734.0059.95万5.57亿5.57亿626.05万626.05万-2.34%-5.11%-5.38%-3.98%+0.99%-11.14%+1.07%
34EMMGBetaShares Martin Currie Em Mkts ETF
5.955-0.045-0.75%485.002889.001.47亿1.47亿2472.97万2472.97万+1.36%+1.97%-0.75%+1.28%+6.91%+3.52%+5.77%
35QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.220-0.220-0.75%4720.0013.81万1.02亿1.02亿350.00万350.00万-0.41%-0.61%-3.25%-2.92%+6.53%+22.41%+6.80%
36IBTCMonochrome Bitcoin Trust ETF
9.710-0.070-0.72%1.22万11.88万0.000.000.000.00-3.96%-8.74%-5.27%-5.27%-5.27%-5.27%-5.27%
37PAVEGlobal X US Infrastructure Dev ETF
9.940-0.070-0.70%2.0020.0099.40万99.40万10.00万10.00万-1.00%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
38IOOiShares Global 100 ETF (AU)
145.310-1.020-0.70%2.02万293.98万37.63亿37.63亿2589.30万2589.30万+0.21%+2.49%+4.01%+7.18%+24.24%+32.92%+24.38%
39VBTCVanEck Bitcoin ETF
19.920-0.140-0.70%3.90万77.86万0.000.000.000.00+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%
40MVBVanEck Australian Banks ETF
34.940-0.230-0.65%1617.005.68万1.87亿1.87亿534.72万534.72万+1.51%+0.81%+2.61%+4.36%+15.74%+33.24%+16.38%
41IEMiShares MSCI Emerging Markets ETF (AU)
64.795-0.425-0.65%1985.0012.86万11.17亿11.17亿1724.41万1724.41万+0.43%+1.72%-0.71%+4.36%+10.00%+11.64%+10.39%
42EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.240-0.160-0.63%1.88万47.69万1.24亿1.24亿490.94万490.94万+0.08%+2.06%+0.56%+5.04%+18.39%+22.70%+17.89%
43IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
75.230-0.460-0.61%57.004288.006564.83万6564.83万87.26万87.26万-0.36%+0.20%+0.05%+0.14%+0.97%+6.68%+1.22%
44QHALVanEck MSCI Intl Quality (Hedg) ETF
50.175-0.305-0.60%1.57万78.67万12.67亿12.67亿2524.18万2524.18万+0.49%+2.19%+3.45%+5.97%+19.86%+30.10%+19.92%
45VEUVanguard All-World ex-US Shares ETF
88.480-0.530-0.60%9104.0080.53万29.83亿29.83亿3371.41万3371.41万-0.66%-1.43%-2.02%-0.80%+8.23%+11.94%+8.62%
46OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.220-0.150-0.59%3772.009.60万1.12亿1.12亿444.93万444.93万+1.33%+0.72%+2.77%+3.70%+15.11%+29.91%+15.53%
47ERTHBetaShares Climate Change Innovation ETF
8.420-0.050-0.59%3128.002.64万1.03亿1.03亿1225.19万1225.19万-2.66%-5.71%-6.55%-6.13%-11.46%-15.08%-11.09%
48IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
51.240-0.300-0.58%548.002.81万4.76亿4.76亿929.36万929.36万+0.51%+1.26%+2.21%+4.38%+15.53%+27.00%+15.77%
49IHVViShares S&P 500 AUD Hedged ETF
50.750-0.290-0.57%1.20万60.66万18.19亿18.19亿3584.54万3584.54万+0.77%+2.26%+2.57%+4.62%+14.25%+25.21%+14.38%
50QUALVaneck MSCI International Quality ETF
57.250-0.320-0.56%3.89万222.71万61.53亿61.53亿1.07亿1.07亿-0.42%+2.05%+3.02%+3.96%+21.78%+33.47%+21.94%