序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.290-0.450-2.07%1.28万27.26万372.58万372.58万17.50万17.50万+1.62%+3.25%+2.06%-0.05%+2.75%+2.75%-4.01%
2SNASGlobal X Ultra Short Nasdaq 101.345-0.025-1.82%54.61万74.02万4147.31万4147.31万3083.50万3083.50万-5.28%-15.41%-14.87%-17.74%-31.90%-48.66%-31.90%
3JPSIJPMorgan Sustainable Infrast Act ETF50.520-0.740-1.44%1.0051.00126.30万126.30万2.50万2.50万+1.92%+2.16%+2.07%+2.37%+2.37%+2.37%+2.16%
4CNEWVanEck China New Economy ETF6.120-0.080-1.29%5.55万34.16万1.09亿1.09亿1784.53万1784.53万-3.32%-5.41%-8.25%-8.25%-0.49%-11.34%-4.38%
5ATOMGlobal X Uranium ETF AUD15.690-0.180-1.13%1.75万27.56万3122.31万3122.31万199.00万199.00万+0.90%-2.91%-8.73%+1.69%+7.61%+40.84%+10.42%
6RCAPResolution Capital Global Prpty Sec ETF1.555-0.015-0.96%8.86万13.83万14.44亿14.44亿9.29亿9.29亿0.00%-2.20%-0.96%-0.78%-1.84%+8.46%-2.45%
7URNMBetaShares Global Uranium ETF9.630-0.090-0.93%3.98万38.44万1.34亿1.34亿1390.03万1390.03万+1.37%-4.27%-11.49%+1.69%+7.85%+62.69%+10.70%
8TANNBetaShares Solar ETF7.990-0.070-0.87%33.00265.00279.68万279.68万35.00万35.00万-6.00%-5.44%+4.58%+0.38%-6.77%-34.51%-15.87%
9DAORThe Trust Co (RE Services) Ltd1.755-0.015-0.85%3982.006988.001750.61万1750.61万997.50万997.50万+0.29%+2.03%0.00%-0.85%+10.73%+23.59%+9.01%
10FEMXFidelity Global Emerging Markets ETF6.050-0.050-0.82%6.54万39.50万1.03亿1.03亿1704.26万1704.26万+0.08%+0.50%-4.27%-1.94%+4.49%+0.86%+2.89%
11WRLDBetaShares Managed Risk Global Share ETF18.530-0.150-0.80%2630.004.87万5458.44万5458.44万294.57万294.57万+0.11%+1.93%+2.04%+2.89%+15.81%+23.10%+15.24%
12VNGSVaughan Nelson Global Equity SMID ETF2.910-0.020-0.68%5198.001.51万1201.76万1201.76万412.98万412.98万-1.02%0.00%-3.32%-5.21%+15.48%+15.48%+4.68%
13MCSIMagellan Core Infrastructure Fund1.465-0.010-0.68%1.37万2.01万3.08亿3.08亿2.10亿2.10亿-1.01%-3.62%-5.18%-0.34%+1.31%+0.80%-0.85%
14HEURBetaShares Europe ETF-Ccy Hdg14.750-0.100-0.67%4.61万68.06万5513.02万5513.02万373.76万373.76万-2.45%-1.40%-2.77%-1.14%+8.78%+14.70%+9.34%
15AEAEAustralian Ethical High Conviction ETF9.870-0.060-0.60%5113.005.05万766.38万766.38万77.65万77.65万+0.10%-0.30%-1.30%-0.60%+10.89%+9.20%+5.71%
16UMAXBetaShares S&P 500 Yield Maximiser ETF23.630-0.130-0.55%1.20万28.48万1.94亿1.94亿820.45万820.45万-0.04%+2.21%+2.10%+0.05%+14.11%+18.31%+13.53%
17EIGAPerennial Income Generator Fund3.790-0.020-0.52%1.48万5.61万2961.09万2961.09万781.29万781.29万+1.07%+0.21%-0.84%+1.16%+2.33%+10.94%+3.14%
18ATECBetaShares S&P/ASX Australian Tech ETF23.870-0.120-0.50%1.10万26.32万2.28亿2.28亿956.96万956.96万-1.97%0.00%-0.50%-0.95%+15.00%+31.43%+14.29%
19ESTXGlobal X EURO STOXX 50 ETF90.160-0.430-0.47%2978.0026.86万1.34亿1.34亿148.54万148.54万-3.69%-3.16%-4.29%-4.14%+9.51%+15.12%+9.82%
20PGTXPlatinum Global Transition ETF1.135-0.005-0.44%17.0019.001451.55万1451.55万1278.90万1278.90万0.00%-4.22%-2.58%+5.09%+7.58%+7.08%+8.10%
21GLOBBarrow Hanley Global Share ETF E4.560-0.020-0.44%10.27万46.83万2.70亿2.70亿5914.66万5914.66万-2.15%-2.98%-4.60%-1.72%+5.92%+11.92%+5.44%
22SFYSPDR® S&P/ASX 50 ETF69.500-0.300-0.43%5040.0035.01万8.07亿8.07亿1161.84万1161.84万+0.42%+0.46%-0.71%+1.08%+4.56%+14.88%+4.31%
23YANKBetaShares Strong US Dollar Hedge ETF12.270-0.050-0.41%1300.001.60万556.05万556.05万45.32万45.32万-0.81%-0.08%-0.32%-2.54%+4.60%+6.81%+9.26%
24CETFVanEck FTSE China A50 ETF49.900-0.200-0.40%3217.0016.09万2535.09万2535.09万50.80万50.80万-0.26%-2.67%-4.66%+0.81%+10.42%-0.22%+7.75%
25BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.070-0.020-0.39%40.73万207.10万1.46亿1.46亿2882.72万2882.72万-3.06%-8.15%-6.97%-9.95%-26.42%-38.69%-26.09%
26ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.610-0.050-0.37%4109.005.60万6626.25万6626.25万486.87万486.87万-0.58%-1.87%-1.95%-0.71%+8.41%+14.43%+7.99%
27GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.180-0.050-0.35%3.70万52.47万2.01亿2.01亿1420.71万1420.71万+1.65%+1.72%+3.20%+1.11%-4.18%-8.06%-4.81%
28QNDQBetashares Nasdaq 100 Equal Weight ETF15.080-0.050-0.33%3538.005.35万678.60万678.60万45.00万45.00万+0.33%+2.86%+1.21%-0.59%+1.14%+1.14%+1.14%
29FAIRBetaShares Australian Sustnby Ldrs ETF19.230-0.060-0.31%9.85万190.30万11.80亿11.80亿6133.98万6133.98万-0.72%-0.83%-0.72%-2.93%+5.32%+9.53%+4.59%
30AUDSBetaShares Strong Australian Dllr H ETF6.460-0.020-0.31%8026.005.20万3533.62万3533.62万547.00万547.00万+0.78%+0.31%-0.31%+4.87%-6.65%-3.44%-6.65%
31IJPiShares MSCI Japan ETF (AU)100.610-0.310-0.31%1.26万125.89万5.48亿5.48亿544.75万544.75万-1.40%-2.78%-1.73%-8.74%+8.22%+11.28%+7.76%
32MVWVanEck Australian Equal Wt ETF35.950-0.110-0.31%8.88万320.13万22.75亿22.75亿6327.93万6327.93万-0.69%-1.91%-3.36%-1.72%+2.47%+9.74%+1.96%
33IBTCMonochrome Bitcoin Trust ETF9.780-0.030-0.31%1.48万14.43万0.000.000.000.00-3.74%-8.08%-4.59%-4.59%-4.59%-4.59%-4.59%
34FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.590-0.020-0.30%8948.005.91万7589.97万7589.97万1151.74万1151.74万-0.60%-2.66%-6.26%-4.63%-1.63%-2.36%-1.63%
35CLNEVanEck Global Clean Energy ETF6.630-0.020-0.30%3.25万21.48万8040.55万8040.55万1212.75万1212.75万-5.42%-6.36%-0.90%-0.45%-11.95%-20.14%-12.65%
36ILBiShares Government Inflation ETF124.460-0.370-0.30%7451.0092.78万7.49亿7.49亿601.49万601.49万+0.03%-0.10%-0.60%-1.35%-1.23%+2.65%-1.69%
37EX20BetaShares Aus Ex-20 Port Divrs ETF20.370-0.060-0.29%1.77万36.00万2.65亿2.65亿1302.56万1302.56万-0.68%-1.50%-1.78%-1.83%+3.59%+8.96%+3.48%
38US10Betashares US Trs Bd 7-10 Year Ccy H ETF50.990-0.150-0.29%88.004492.001530.45万1530.45万30.01万30.01万+0.49%+0.71%+1.43%+0.33%-1.53%+2.97%-2.21%
39INESIntelligent Investor Ethical Share ETF3.430-0.010-0.29%6955.002.39万7800.74万7800.74万2274.27万2274.27万-0.29%-1.15%-0.87%-2.28%+5.64%+13.96%+3.94%
40MHHTMagellan High Conviction Trust1.850-0.005-0.27%8.76万16.21万4.68亿4.68亿2.53亿2.53亿-1.60%+1.09%-0.27%-2.12%+12.99%+25.72%+11.11%
41AASFAirlie Australian Share ETF3.770-0.010-0.26%13.94万52.55万4.33亿4.33亿1.15亿1.15亿0.00%0.00%-2.08%-2.58%+2.68%+15.51%+2.40%
42MHGMagellan Global Equities Currency H ETF3.830-0.010-0.26%2.97万11.37万1.10亿1.10亿2861.77万2861.77万+0.26%+2.96%+1.06%+1.59%+12.32%+16.06%+11.01%
43DGGFBetaShares Ethical Diversified Gr ETF27.280-0.070-0.26%5430.0014.85万4460.72万4460.72万163.52万163.52万+0.18%+0.96%+0.63%-1.51%+8.50%+14.50%+7.87%
44DJRESPDR® Dow Jones Global Real Estt ESG ETF19.640-0.050-0.25%2.26万44.44万4.08亿4.08亿2076.83万2076.83万-0.46%-1.06%-0.15%-4.57%-2.37%+8.59%-3.54%
45IHCBiShares Core Global Corp Bd AUDH ETF91.580-0.230-0.25%1.15万105.14万3.00亿3.00亿327.05万327.05万+0.11%+0.41%+0.79%+0.62%-0.02%+4.74%-0.05%
46IZZiShares China Large-Cap ETF (AU)40.650-0.100-0.25%10.82万441.40万3.76亿3.76亿925.07万925.07万+1.85%-0.42%-5.20%+12.48%+20.13%+2.57%+16.72%
47MOGLMontaka Global Long Only Equities ETF4.140-0.010-0.24%2.008.009701.36万9701.36万2343.32万2343.32万-0.72%+4.15%-1.43%+1.97%+18.17%+39.53%+14.65%
48G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.710-0.060-0.23%85.002185.00257.10万257.10万10.00万10.00万0.00%-0.04%-1.98%+1.66%+1.66%+1.66%+1.66%
49FIXDCoolabah Active Composite Bond Fund ETF26.960-0.060-0.22%2.04万54.86万4.53亿4.53亿1678.63万1678.63万+0.04%+0.19%+0.63%-0.70%+2.22%+9.49%+0.60%
50PAXXPlatinum Asia ETF4.530-0.010-0.22%4.11万18.66万9978.81万9978.81万2202.83万2202.83万+0.89%+0.67%-3.41%+6.34%+15.56%+8.43%+12.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.290-0.450-2.07%1.28万27.26万372.58万372.58万17.50万17.50万+1.62%+3.25%+2.06%-0.05%+2.75%+2.75%-4.01%
2SNASGlobal X Ultra Short Nasdaq 10
1.345-0.025-1.82%54.61万74.02万4147.31万4147.31万3083.50万3083.50万-5.28%-15.41%-14.87%-17.74%-31.90%-48.66%-31.90%
3JPSIJPMorgan Sustainable Infrast Act ETF
50.520-0.740-1.44%1.0051.00126.30万126.30万2.50万2.50万+1.92%+2.16%+2.07%+2.37%+2.37%+2.37%+2.16%
4CNEWVanEck China New Economy ETF
6.120-0.080-1.29%5.55万34.16万1.09亿1.09亿1784.53万1784.53万-3.32%-5.41%-8.25%-8.25%-0.49%-11.34%-4.38%
5ATOMGlobal X Uranium ETF AUD
15.690-0.180-1.13%1.75万27.56万3122.31万3122.31万199.00万199.00万+0.90%-2.91%-8.73%+1.69%+7.61%+40.84%+10.42%
6RCAPResolution Capital Global Prpty Sec ETF
1.555-0.015-0.96%8.86万13.83万14.44亿14.44亿9.29亿9.29亿0.00%-2.20%-0.96%-0.78%-1.84%+8.46%-2.45%
7URNMBetaShares Global Uranium ETF
9.630-0.090-0.93%3.98万38.44万1.34亿1.34亿1390.03万1390.03万+1.37%-4.27%-11.49%+1.69%+7.85%+62.69%+10.70%
8TANNBetaShares Solar ETF
7.990-0.070-0.87%33.00265.00279.68万279.68万35.00万35.00万-6.00%-5.44%+4.58%+0.38%-6.77%-34.51%-15.87%
9DAORThe Trust Co (RE Services) Ltd
1.755-0.015-0.85%3982.006988.001750.61万1750.61万997.50万997.50万+0.29%+2.03%0.00%-0.85%+10.73%+23.59%+9.01%
10FEMXFidelity Global Emerging Markets ETF
6.050-0.050-0.82%6.54万39.50万1.03亿1.03亿1704.26万1704.26万+0.08%+0.50%-4.27%-1.94%+4.49%+0.86%+2.89%
11WRLDBetaShares Managed Risk Global Share ETF
18.530-0.150-0.80%2630.004.87万5458.44万5458.44万294.57万294.57万+0.11%+1.93%+2.04%+2.89%+15.81%+23.10%+15.24%
12VNGSVaughan Nelson Global Equity SMID ETF
2.910-0.020-0.68%5198.001.51万1201.76万1201.76万412.98万412.98万-1.02%0.00%-3.32%-5.21%+15.48%+15.48%+4.68%
13MCSIMagellan Core Infrastructure Fund
1.465-0.010-0.68%1.37万2.01万3.08亿3.08亿2.10亿2.10亿-1.01%-3.62%-5.18%-0.34%+1.31%+0.80%-0.85%
14HEURBetaShares Europe ETF-Ccy Hdg
14.750-0.100-0.67%4.61万68.06万5513.02万5513.02万373.76万373.76万-2.45%-1.40%-2.77%-1.14%+8.78%+14.70%+9.34%
15AEAEAustralian Ethical High Conviction ETF
9.870-0.060-0.60%5113.005.05万766.38万766.38万77.65万77.65万+0.10%-0.30%-1.30%-0.60%+10.89%+9.20%+5.71%
16UMAXBetaShares S&P 500 Yield Maximiser ETF
23.630-0.130-0.55%1.20万28.48万1.94亿1.94亿820.45万820.45万-0.04%+2.21%+2.10%+0.05%+14.11%+18.31%+13.53%
17EIGAPerennial Income Generator Fund
3.790-0.020-0.52%1.48万5.61万2961.09万2961.09万781.29万781.29万+1.07%+0.21%-0.84%+1.16%+2.33%+10.94%+3.14%
18ATECBetaShares S&P/ASX Australian Tech ETF
23.870-0.120-0.50%1.10万26.32万2.28亿2.28亿956.96万956.96万-1.97%0.00%-0.50%-0.95%+15.00%+31.43%+14.29%
19ESTXGlobal X EURO STOXX 50 ETF
90.160-0.430-0.47%2978.0026.86万1.34亿1.34亿148.54万148.54万-3.69%-3.16%-4.29%-4.14%+9.51%+15.12%+9.82%
20PGTXPlatinum Global Transition ETF
1.135-0.005-0.44%17.0019.001451.55万1451.55万1278.90万1278.90万0.00%-4.22%-2.58%+5.09%+7.58%+7.08%+8.10%
21GLOBBarrow Hanley Global Share ETF E
4.560-0.020-0.44%10.27万46.83万2.70亿2.70亿5914.66万5914.66万-2.15%-2.98%-4.60%-1.72%+5.92%+11.92%+5.44%
22SFYSPDR® S&P/ASX 50 ETF
69.500-0.300-0.43%5040.0035.01万8.07亿8.07亿1161.84万1161.84万+0.42%+0.46%-0.71%+1.08%+4.56%+14.88%+4.31%
23YANKBetaShares Strong US Dollar Hedge ETF
12.270-0.050-0.41%1300.001.60万556.05万556.05万45.32万45.32万-0.81%-0.08%-0.32%-2.54%+4.60%+6.81%+9.26%
24CETFVanEck FTSE China A50 ETF
49.900-0.200-0.40%3217.0016.09万2535.09万2535.09万50.80万50.80万-0.26%-2.67%-4.66%+0.81%+10.42%-0.22%+7.75%
25BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.070-0.020-0.39%40.73万207.10万1.46亿1.46亿2882.72万2882.72万-3.06%-8.15%-6.97%-9.95%-26.42%-38.69%-26.09%
26ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.610-0.050-0.37%4109.005.60万6626.25万6626.25万486.87万486.87万-0.58%-1.87%-1.95%-0.71%+8.41%+14.43%+7.99%
27GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.180-0.050-0.35%3.70万52.47万2.01亿2.01亿1420.71万1420.71万+1.65%+1.72%+3.20%+1.11%-4.18%-8.06%-4.81%
28QNDQBetashares Nasdaq 100 Equal Weight ETF
15.080-0.050-0.33%3538.005.35万678.60万678.60万45.00万45.00万+0.33%+2.86%+1.21%-0.59%+1.14%+1.14%+1.14%
29FAIRBetaShares Australian Sustnby Ldrs ETF
19.230-0.060-0.31%9.85万190.30万11.80亿11.80亿6133.98万6133.98万-0.72%-0.83%-0.72%-2.93%+5.32%+9.53%+4.59%
30AUDSBetaShares Strong Australian Dllr H ETF
6.460-0.020-0.31%8026.005.20万3533.62万3533.62万547.00万547.00万+0.78%+0.31%-0.31%+4.87%-6.65%-3.44%-6.65%
31IJPiShares MSCI Japan ETF (AU)
100.610-0.310-0.31%1.26万125.89万5.48亿5.48亿544.75万544.75万-1.40%-2.78%-1.73%-8.74%+8.22%+11.28%+7.76%
32MVWVanEck Australian Equal Wt ETF
35.950-0.110-0.31%8.88万320.13万22.75亿22.75亿6327.93万6327.93万-0.69%-1.91%-3.36%-1.72%+2.47%+9.74%+1.96%
33IBTCMonochrome Bitcoin Trust ETF
9.780-0.030-0.31%1.48万14.43万0.000.000.000.00-3.74%-8.08%-4.59%-4.59%-4.59%-4.59%-4.59%
34FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.590-0.020-0.30%8948.005.91万7589.97万7589.97万1151.74万1151.74万-0.60%-2.66%-6.26%-4.63%-1.63%-2.36%-1.63%
35CLNEVanEck Global Clean Energy ETF
6.630-0.020-0.30%3.25万21.48万8040.55万8040.55万1212.75万1212.75万-5.42%-6.36%-0.90%-0.45%-11.95%-20.14%-12.65%
36ILBiShares Government Inflation ETF
124.460-0.370-0.30%7451.0092.78万7.49亿7.49亿601.49万601.49万+0.03%-0.10%-0.60%-1.35%-1.23%+2.65%-1.69%
37EX20BetaShares Aus Ex-20 Port Divrs ETF
20.370-0.060-0.29%1.77万36.00万2.65亿2.65亿1302.56万1302.56万-0.68%-1.50%-1.78%-1.83%+3.59%+8.96%+3.48%
38US10Betashares US Trs Bd 7-10 Year Ccy H ETF
50.990-0.150-0.29%88.004492.001530.45万1530.45万30.01万30.01万+0.49%+0.71%+1.43%+0.33%-1.53%+2.97%-2.21%
39INESIntelligent Investor Ethical Share ETF
3.430-0.010-0.29%6955.002.39万7800.74万7800.74万2274.27万2274.27万-0.29%-1.15%-0.87%-2.28%+5.64%+13.96%+3.94%
40MHHTMagellan High Conviction Trust
1.850-0.005-0.27%8.76万16.21万4.68亿4.68亿2.53亿2.53亿-1.60%+1.09%-0.27%-2.12%+12.99%+25.72%+11.11%
41AASFAirlie Australian Share ETF
3.770-0.010-0.26%13.94万52.55万4.33亿4.33亿1.15亿1.15亿0.00%0.00%-2.08%-2.58%+2.68%+15.51%+2.40%
42MHGMagellan Global Equities Currency H ETF
3.830-0.010-0.26%2.97万11.37万1.10亿1.10亿2861.77万2861.77万+0.26%+2.96%+1.06%+1.59%+12.32%+16.06%+11.01%
43DGGFBetaShares Ethical Diversified Gr ETF
27.280-0.070-0.26%5430.0014.85万4460.72万4460.72万163.52万163.52万+0.18%+0.96%+0.63%-1.51%+8.50%+14.50%+7.87%
44DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.640-0.050-0.25%2.26万44.44万4.08亿4.08亿2076.83万2076.83万-0.46%-1.06%-0.15%-4.57%-2.37%+8.59%-3.54%
45IHCBiShares Core Global Corp Bd AUDH ETF
91.580-0.230-0.25%1.15万105.14万3.00亿3.00亿327.05万327.05万+0.11%+0.41%+0.79%+0.62%-0.02%+4.74%-0.05%
46IZZiShares China Large-Cap ETF (AU)
40.650-0.100-0.25%10.82万441.40万3.76亿3.76亿925.07万925.07万+1.85%-0.42%-5.20%+12.48%+20.13%+2.57%+16.72%
47MOGLMontaka Global Long Only Equities ETF
4.140-0.010-0.24%2.008.009701.36万9701.36万2343.32万2343.32万-0.72%+4.15%-1.43%+1.97%+18.17%+39.53%+14.65%
48G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.710-0.060-0.23%85.002185.00257.10万257.10万10.00万10.00万0.00%-0.04%-1.98%+1.66%+1.66%+1.66%+1.66%
49FIXDCoolabah Active Composite Bond Fund ETF
26.960-0.060-0.22%2.04万54.86万4.53亿4.53亿1678.63万1678.63万+0.04%+0.19%+0.63%-0.70%+2.22%+9.49%+0.60%
50PAXXPlatinum Asia ETF
4.530-0.010-0.22%4.11万18.66万9978.81万9978.81万2202.83万2202.83万+0.89%+0.67%-3.41%+6.34%+15.56%+8.43%+12.13%