序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IBTCMonochrome Bitcoin Trust ETF9.710-0.100-1.02%2229.002.17万0.000.000.000.00-4.43%-8.74%-5.27%-5.27%-5.27%-5.27%-5.27%
2FEMXFidelity Global Emerging Markets ETF6.040-0.060-0.98%2239.001.35万1.03亿1.03亿1704.26万1704.26万-0.08%+0.33%-4.43%-2.11%+4.32%+0.70%+2.72%
3RCAPResolution Capital Global Prpty Sec ETF1.555-0.015-0.96%5756.008982.0014.44亿14.44亿9.29亿9.29亿+0.97%-1.27%-1.27%-0.78%-0.92%+6.65%-2.45%
4L1IFL1IFMF TMF UNITS5.660-0.050-0.88%350.001981.000.000.000.000.00-1.05%+0.53%-1.39%-3.08%+10.12%+13.43%+10.98%
5DAORThe Trust Co (RE Services) Ltd1.755-0.015-0.85%3982.006988.001750.61万1750.61万997.50万997.50万+0.29%+2.03%0.00%-0.85%+10.73%+23.59%+9.01%
6EBTCGlobal X 21Shares Bitcoin ETF9.480-0.080-0.84%2.06万19.50万1.06亿1.06亿1116.81万1116.81万-4.63%-9.28%-8.14%-5.11%+55.41%+113.03%+53.65%
7IJPiShares MSCI Japan ETF (AU)100.080-0.840-0.83%2884.0028.99万5.45亿5.45亿544.75万544.75万-1.92%-3.30%-2.25%-9.22%+7.65%+10.69%+7.19%
8URNMBetaShares Global Uranium ETF9.640-0.080-0.82%1.78万17.19万1.34亿1.34亿1390.03万1390.03万+1.47%-4.17%-11.40%+1.80%+7.96%+62.86%+10.81%
9HGENGlobal X Hydrogen ETF/Australia5.150-0.040-0.77%712.003680.003461.47万3461.47万672.13万672.13万-6.19%-7.21%-5.68%+1.18%-5.16%-23.26%-6.19%
10CLNEVanEck Global Clean Energy ETF6.600-0.050-0.75%1.36万8.99万8004.17万8004.17万1212.75万1212.75万-5.85%-6.78%-1.35%-0.90%-12.35%-20.50%-13.04%
11TANNBetaShares Solar ETF8.000-0.060-0.74%29.00233.00280.03万280.03万35.00万35.00万-5.88%-5.33%+4.71%+0.50%-6.65%-34.43%-15.77%
12ATOMGlobal X Uranium ETF AUD15.760-0.110-0.69%1.07万16.88万3136.24万3136.24万199.00万199.00万+1.35%-2.48%-8.32%+2.14%+8.09%+41.47%+10.91%
13HEURBetaShares Europe ETF-Ccy Hdg14.750-0.100-0.67%2.89万42.58万5513.02万5513.02万373.76万373.76万-2.45%-1.40%-2.77%-1.14%+8.78%+14.70%+9.34%
14GLOBBarrow Hanley Global Share ETF E4.550-0.030-0.66%2.26万10.29万2.69亿2.69亿5914.66万5914.66万-2.36%-3.19%-4.81%-1.94%+5.69%+11.68%+5.21%
15ROBOGlobal X ROBO Global Robotics72.430-0.460-0.63%1281.009.30万2.30亿2.30亿317.12万317.12万-1.52%-1.01%-2.71%-7.66%-1.59%-2.42%-1.75%
16HJPNBetaShares Japan ETF-Ccy Hdg20.710-0.130-0.62%237.004923.001.43亿1.43亿692.89万692.89万-0.91%-0.96%-0.91%-2.59%+20.30%+26.15%+20.86%
17ESTXGlobal X EURO STOXX 50 ETF90.090-0.500-0.55%364.003.28万1.34亿1.34亿148.54万148.54万-3.76%-3.23%-4.36%-4.21%+9.42%+15.03%+9.73%
18CRYPBetaShares Crypto Innovators ETF5.440-0.030-0.55%2.93万15.96万1.49亿1.49亿2740.00万2740.00万+0.55%+6.04%+8.80%+0.55%+13.81%+84.41%+9.02%
19AASFAirlie Australian Share ETF3.760-0.020-0.53%2.50万9.40万4.32亿4.32亿1.15亿1.15亿-0.27%-0.27%-2.34%-2.84%+2.41%+15.20%+2.13%
20FRARFranklin Australian Absolute Ret Bd AETF0.980-0.005-0.51%85.0083.000.000.000.000.00-0.51%+0.56%+0.05%+0.10%+0.10%+0.10%+0.10%
21IVEiShares MSCI EAFE ETF (AU)118.410-0.530-0.45%2860.0033.91万4.37亿4.37亿368.91万368.91万-2.00%-2.60%-2.66%-2.67%+8.15%+12.77%+7.86%
22VLUEVanEck MSCI Intl Val ETF25.760-0.110-0.43%205.005286.002.53亿2.53亿981.42万981.42万-1.49%-2.72%-2.72%-4.59%+5.40%+12.37%+5.31%
23VEUVanguard All-World ex-US Shares ETF88.760-0.370-0.42%6674.0059.33万29.92亿29.92亿3371.41万3371.41万-1.13%-0.97%-1.90%-0.98%+8.92%+11.71%+8.35%
24AEAEAustralian Ethical High Conviction ETF9.890-0.040-0.40%12.00118.68767.93万767.93万77.65万77.65万-0.40%+1.96%-0.40%+0.30%+11.86%+8.04%+5.93%
25SFYSPDR® S&P/ASX 50 ETF69.520-0.280-0.40%43.002978.008.08亿8.08亿1161.84万1161.84万+0.45%+0.49%-0.69%+1.11%+4.59%+14.92%+4.34%
26HLTHVanEck Global Hlthcr Ldrs ETF10.620-0.040-0.38%608.006457.005208.57万5208.57万490.45万490.45万-2.12%-1.30%-3.45%-5.93%+3.81%+4.64%+3.21%
27INCMBetaShares Global Income Leaders ETF16.360-0.060-0.37%461.007453.002792.84万2792.84万170.71万170.71万-0.61%-2.85%-3.59%-0.74%+7.30%+13.42%+6.61%
28SNASGlobal X Ultra Short Nasdaq 101.365-0.005-0.36%4.61万6.29万4208.98万4208.98万3083.50万3083.50万-3.87%-14.15%-13.61%-16.51%-30.89%-47.90%-30.89%
29CFLOBetashares Global Cash Flow Kings ETF16.540-0.060-0.36%1.14万18.95万1758.70万1758.70万106.33万106.33万+0.36%+1.60%-0.30%-2.30%+8.89%+10.34%+8.82%
30SEMIGlobal X Semiconductor ETF19.370-0.070-0.36%6.40万124.32万3.10亿3.10亿1601.69万1601.69万+2.49%+11.97%+13.21%+13.74%+45.59%+71.05%+45.64%
31IEUiShares Europe ETF (AU)84.110-0.290-0.34%463.003.89万7.46亿7.46亿886.56万886.56万-2.11%-2.74%-2.63%-0.58%+9.12%+14.58%+9.19%
32EMMGBetaShares Martin Currie Em Mkts ETF5.960-0.020-0.33%171.001019.001.47亿1.47亿2472.76万2472.76万+2.23%+3.29%-0.17%+1.53%+7.58%+4.15%+5.86%
33GPEQVanEck Global Listed Private Equity ETF21.530-0.070-0.32%3208.006.92万3028.52万3028.52万140.66万140.66万-2.23%-0.74%-1.87%-1.46%+11.50%+36.25%+11.21%
34MGOCMagellan Globle Fund Open Class3.070-0.010-0.32%6.08万18.69万62.66亿62.66亿20.41亿20.41亿-0.32%+2.33%+0.66%-0.32%+15.88%+21.75%+15.45%
35CNEWVanEck China New Economy ETF6.180-0.020-0.32%2285.001.41万1.10亿1.10亿1784.53万1784.53万-2.37%-4.48%-7.35%-7.35%+0.49%-10.47%-3.44%
36GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.100-0.080-0.32%1.81万45.49万1.83亿1.83亿730.01万730.01万-0.04%-0.95%-1.26%-1.00%-4.69%+5.74%-4.80%
37QSMLVanEck MSCI Intl Sm Com Qual ETF28.350-0.090-0.32%6493.0018.41万6.42亿6.42亿2263.26万2263.26万-0.70%+0.78%-2.91%-5.09%+9.84%+24.48%+9.71%
38VISMVanguard MSCI International SC ETF61.250-0.190-0.31%4194.0025.72万2.97亿2.97亿484.27万484.27万-1.72%-1.50%-2.95%-4.42%+3.07%+12.16%+2.76%
39DJRESPDR® Dow Jones Global Real Estt ESG ETF19.630-0.060-0.30%3712.007.29万4.08亿4.08亿2076.83万2076.83万-0.51%-1.11%-0.20%-4.62%-2.42%+8.54%-3.59%
40VEQVanguard FTSE Europe Shares ETF72.620-0.220-0.30%813.005.92万2.19亿2.19亿302.14万302.14万-2.20%-2.69%-2.58%+0.01%+9.10%+14.70%+8.92%
41BUGGGlobal X Cybersecurity ETF10.570-0.030-0.28%5765.006.11万422.80万422.80万40.00万40.00万-3.91%+0.48%-5.24%-9.11%-2.94%+6.34%-1.95%
42GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.190-0.040-0.28%2638.003.75万2.02亿2.02亿1420.71万1420.71万+1.72%+1.79%+3.28%+1.18%-4.11%-8.00%-4.74%
43WXOZSPDR® S&P World ex Aus Crb Ctrl ETF46.010-0.130-0.28%738.003.43万3.91亿3.91亿849.14万849.14万-0.09%+1.81%+1.70%+0.92%+14.57%+22.86%+14.20%
44CLDDBetaShares Cloud Computing ETF11.050-0.030-0.27%58.00641.004228.78万4228.78万382.69万382.69万-4.58%-2.99%-8.53%-16.22%-15.71%-2.13%-15.39%
45MHHTMagellan High Conviction Trust1.850-0.005-0.27%4.15万7.67万4.68亿4.68亿2.53亿2.53亿-1.60%+1.09%-0.27%-2.12%+12.99%+25.72%+11.11%
46BNKSBetaShares Glb Banks ETF-Ccy Hdg7.460-0.020-0.27%5751.004.31万3843.48万3843.48万515.21万515.21万+0.67%-1.32%-3.12%+3.04%+15.04%+29.99%+13.66%
47EIGAPerennial Income Generator Fund3.800-0.010-0.26%136.00517.002968.90万2968.90万781.29万781.29万+1.33%+0.47%-0.58%+1.43%+2.60%+11.23%+3.41%
48MHGMagellan Global Equities Currency H ETF3.830-0.010-0.26%7841.003.00万1.10亿1.10亿2861.77万2861.77万+1.06%+2.96%+1.06%+2.41%+11.34%+15.36%+11.01%
49GOATVanEck Morningstar Intl Wide Moat ETF27.180-0.070-0.26%2580.007.01万3953.85万3953.85万145.47万145.47万-1.06%-1.95%-3.96%-3.14%+2.95%+8.12%+2.99%
50UMAXBetaShares S&P 500 Yield Maximiser ETF23.700-0.060-0.25%3089.007.32万1.94亿1.94亿820.45万820.45万+0.25%+2.51%+2.40%+0.34%+14.45%+18.66%+13.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IBTCMonochrome Bitcoin Trust ETF
9.710-0.100-1.02%2229.002.17万0.000.000.000.00-4.43%-8.74%-5.27%-5.27%-5.27%-5.27%-5.27%
2FEMXFidelity Global Emerging Markets ETF
6.040-0.060-0.98%2239.001.35万1.03亿1.03亿1704.26万1704.26万-0.08%+0.33%-4.43%-2.11%+4.32%+0.70%+2.72%
3RCAPResolution Capital Global Prpty Sec ETF
1.555-0.015-0.96%5756.008982.0014.44亿14.44亿9.29亿9.29亿+0.97%-1.27%-1.27%-0.78%-0.92%+6.65%-2.45%
4L1IFL1IFMF TMF UNITS
5.660-0.050-0.88%350.001981.000.000.000.000.00-1.05%+0.53%-1.39%-3.08%+10.12%+13.43%+10.98%
5DAORThe Trust Co (RE Services) Ltd
1.755-0.015-0.85%3982.006988.001750.61万1750.61万997.50万997.50万+0.29%+2.03%0.00%-0.85%+10.73%+23.59%+9.01%
6EBTCGlobal X 21Shares Bitcoin ETF
9.480-0.080-0.84%2.06万19.50万1.06亿1.06亿1116.81万1116.81万-4.63%-9.28%-8.14%-5.11%+55.41%+113.03%+53.65%
7IJPiShares MSCI Japan ETF (AU)
100.080-0.840-0.83%2884.0028.99万5.45亿5.45亿544.75万544.75万-1.92%-3.30%-2.25%-9.22%+7.65%+10.69%+7.19%
8URNMBetaShares Global Uranium ETF
9.640-0.080-0.82%1.78万17.19万1.34亿1.34亿1390.03万1390.03万+1.47%-4.17%-11.40%+1.80%+7.96%+62.86%+10.81%
9HGENGlobal X Hydrogen ETF/Australia
5.150-0.040-0.77%712.003680.003461.47万3461.47万672.13万672.13万-6.19%-7.21%-5.68%+1.18%-5.16%-23.26%-6.19%
10CLNEVanEck Global Clean Energy ETF
6.600-0.050-0.75%1.36万8.99万8004.17万8004.17万1212.75万1212.75万-5.85%-6.78%-1.35%-0.90%-12.35%-20.50%-13.04%
11TANNBetaShares Solar ETF
8.000-0.060-0.74%29.00233.00280.03万280.03万35.00万35.00万-5.88%-5.33%+4.71%+0.50%-6.65%-34.43%-15.77%
12ATOMGlobal X Uranium ETF AUD
15.760-0.110-0.69%1.07万16.88万3136.24万3136.24万199.00万199.00万+1.35%-2.48%-8.32%+2.14%+8.09%+41.47%+10.91%
13HEURBetaShares Europe ETF-Ccy Hdg
14.750-0.100-0.67%2.89万42.58万5513.02万5513.02万373.76万373.76万-2.45%-1.40%-2.77%-1.14%+8.78%+14.70%+9.34%
14GLOBBarrow Hanley Global Share ETF E
4.550-0.030-0.66%2.26万10.29万2.69亿2.69亿5914.66万5914.66万-2.36%-3.19%-4.81%-1.94%+5.69%+11.68%+5.21%
15ROBOGlobal X ROBO Global Robotics
72.430-0.460-0.63%1281.009.30万2.30亿2.30亿317.12万317.12万-1.52%-1.01%-2.71%-7.66%-1.59%-2.42%-1.75%
16HJPNBetaShares Japan ETF-Ccy Hdg
20.710-0.130-0.62%237.004923.001.43亿1.43亿692.89万692.89万-0.91%-0.96%-0.91%-2.59%+20.30%+26.15%+20.86%
17ESTXGlobal X EURO STOXX 50 ETF
90.090-0.500-0.55%364.003.28万1.34亿1.34亿148.54万148.54万-3.76%-3.23%-4.36%-4.21%+9.42%+15.03%+9.73%
18CRYPBetaShares Crypto Innovators ETF
5.440-0.030-0.55%2.93万15.96万1.49亿1.49亿2740.00万2740.00万+0.55%+6.04%+8.80%+0.55%+13.81%+84.41%+9.02%
19AASFAirlie Australian Share ETF
3.760-0.020-0.53%2.50万9.40万4.32亿4.32亿1.15亿1.15亿-0.27%-0.27%-2.34%-2.84%+2.41%+15.20%+2.13%
20FRARFranklin Australian Absolute Ret Bd AETF
0.980-0.005-0.51%85.0083.000.000.000.000.00-0.51%+0.56%+0.05%+0.10%+0.10%+0.10%+0.10%
21IVEiShares MSCI EAFE ETF (AU)
118.410-0.530-0.45%2860.0033.91万4.37亿4.37亿368.91万368.91万-2.00%-2.60%-2.66%-2.67%+8.15%+12.77%+7.86%
22VLUEVanEck MSCI Intl Val ETF
25.760-0.110-0.43%205.005286.002.53亿2.53亿981.42万981.42万-1.49%-2.72%-2.72%-4.59%+5.40%+12.37%+5.31%
23VEUVanguard All-World ex-US Shares ETF
88.760-0.370-0.42%6674.0059.33万29.92亿29.92亿3371.41万3371.41万-1.13%-0.97%-1.90%-0.98%+8.92%+11.71%+8.35%
24AEAEAustralian Ethical High Conviction ETF
9.890-0.040-0.40%12.00118.68767.93万767.93万77.65万77.65万-0.40%+1.96%-0.40%+0.30%+11.86%+8.04%+5.93%
25SFYSPDR® S&P/ASX 50 ETF
69.520-0.280-0.40%43.002978.008.08亿8.08亿1161.84万1161.84万+0.45%+0.49%-0.69%+1.11%+4.59%+14.92%+4.34%
26HLTHVanEck Global Hlthcr Ldrs ETF
10.620-0.040-0.38%608.006457.005208.57万5208.57万490.45万490.45万-2.12%-1.30%-3.45%-5.93%+3.81%+4.64%+3.21%
27INCMBetaShares Global Income Leaders ETF
16.360-0.060-0.37%461.007453.002792.84万2792.84万170.71万170.71万-0.61%-2.85%-3.59%-0.74%+7.30%+13.42%+6.61%
28SNASGlobal X Ultra Short Nasdaq 10
1.365-0.005-0.36%4.61万6.29万4208.98万4208.98万3083.50万3083.50万-3.87%-14.15%-13.61%-16.51%-30.89%-47.90%-30.89%
29CFLOBetashares Global Cash Flow Kings ETF
16.540-0.060-0.36%1.14万18.95万1758.70万1758.70万106.33万106.33万+0.36%+1.60%-0.30%-2.30%+8.89%+10.34%+8.82%
30SEMIGlobal X Semiconductor ETF
19.370-0.070-0.36%6.40万124.32万3.10亿3.10亿1601.69万1601.69万+2.49%+11.97%+13.21%+13.74%+45.59%+71.05%+45.64%
31IEUiShares Europe ETF (AU)
84.110-0.290-0.34%463.003.89万7.46亿7.46亿886.56万886.56万-2.11%-2.74%-2.63%-0.58%+9.12%+14.58%+9.19%
32EMMGBetaShares Martin Currie Em Mkts ETF
5.960-0.020-0.33%171.001019.001.47亿1.47亿2472.76万2472.76万+2.23%+3.29%-0.17%+1.53%+7.58%+4.15%+5.86%
33GPEQVanEck Global Listed Private Equity ETF
21.530-0.070-0.32%3208.006.92万3028.52万3028.52万140.66万140.66万-2.23%-0.74%-1.87%-1.46%+11.50%+36.25%+11.21%
34MGOCMagellan Globle Fund Open Class
3.070-0.010-0.32%6.08万18.69万62.66亿62.66亿20.41亿20.41亿-0.32%+2.33%+0.66%-0.32%+15.88%+21.75%+15.45%
35CNEWVanEck China New Economy ETF
6.180-0.020-0.32%2285.001.41万1.10亿1.10亿1784.53万1784.53万-2.37%-4.48%-7.35%-7.35%+0.49%-10.47%-3.44%
36GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.100-0.080-0.32%1.81万45.49万1.83亿1.83亿730.01万730.01万-0.04%-0.95%-1.26%-1.00%-4.69%+5.74%-4.80%
37QSMLVanEck MSCI Intl Sm Com Qual ETF
28.350-0.090-0.32%6493.0018.41万6.42亿6.42亿2263.26万2263.26万-0.70%+0.78%-2.91%-5.09%+9.84%+24.48%+9.71%
38VISMVanguard MSCI International SC ETF
61.250-0.190-0.31%4194.0025.72万2.97亿2.97亿484.27万484.27万-1.72%-1.50%-2.95%-4.42%+3.07%+12.16%+2.76%
39DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.630-0.060-0.30%3712.007.29万4.08亿4.08亿2076.83万2076.83万-0.51%-1.11%-0.20%-4.62%-2.42%+8.54%-3.59%
40VEQVanguard FTSE Europe Shares ETF
72.620-0.220-0.30%813.005.92万2.19亿2.19亿302.14万302.14万-2.20%-2.69%-2.58%+0.01%+9.10%+14.70%+8.92%
41BUGGGlobal X Cybersecurity ETF
10.570-0.030-0.28%5765.006.11万422.80万422.80万40.00万40.00万-3.91%+0.48%-5.24%-9.11%-2.94%+6.34%-1.95%
42GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.190-0.040-0.28%2638.003.75万2.02亿2.02亿1420.71万1420.71万+1.72%+1.79%+3.28%+1.18%-4.11%-8.00%-4.74%
43WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
46.010-0.130-0.28%738.003.43万3.91亿3.91亿849.14万849.14万-0.09%+1.81%+1.70%+0.92%+14.57%+22.86%+14.20%
44CLDDBetaShares Cloud Computing ETF
11.050-0.030-0.27%58.00641.004228.78万4228.78万382.69万382.69万-4.58%-2.99%-8.53%-16.22%-15.71%-2.13%-15.39%
45MHHTMagellan High Conviction Trust
1.850-0.005-0.27%4.15万7.67万4.68亿4.68亿2.53亿2.53亿-1.60%+1.09%-0.27%-2.12%+12.99%+25.72%+11.11%
46BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.460-0.020-0.27%5751.004.31万3843.48万3843.48万515.21万515.21万+0.67%-1.32%-3.12%+3.04%+15.04%+29.99%+13.66%
47EIGAPerennial Income Generator Fund
3.800-0.010-0.26%136.00517.002968.90万2968.90万781.29万781.29万+1.33%+0.47%-0.58%+1.43%+2.60%+11.23%+3.41%
48MHGMagellan Global Equities Currency H ETF
3.830-0.010-0.26%7841.003.00万1.10亿1.10亿2861.77万2861.77万+1.06%+2.96%+1.06%+2.41%+11.34%+15.36%+11.01%
49GOATVanEck Morningstar Intl Wide Moat ETF
27.180-0.070-0.26%2580.007.01万3953.85万3953.85万145.47万145.47万-1.06%-1.95%-3.96%-3.14%+2.95%+8.12%+2.99%
50UMAXBetaShares S&P 500 Yield Maximiser ETF
23.700-0.060-0.25%3089.007.32万1.94亿1.94亿820.45万820.45万+0.25%+2.51%+2.40%+0.34%+14.45%+18.66%+13.86%