序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEARBetaShares Geared Australian Equity ETF27.560-0.850-2.99%39.23万1086.47万4.14亿4.14亿1501.46万1501.46万-4.93%-2.65%+3.11%-1.68%+18.10%+17.98%+2.74%
2GMVWVanEck Geared Australian Equal Weight H36.350-1.110-2.96%4416.0016.12万727.00万727.00万20.00万20.00万-4.87%-3.35%+1.17%-1.52%+0.53%+0.53%+0.53%
3AMVEAB Managed Volatility Equities ETF MVE1.720-0.045-2.55%1.99万3.42万13.01亿13.01亿7.56亿7.56亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)18.770-0.430-2.24%34.00639.00140.78万140.78万7.50万7.50万-1.83%+1.35%-4.33%-8.71%-8.71%-8.71%-13.86%
5IMPQPerennial Better Future Fund4.840-0.110-2.22%2.10万10.27万2470.76万2470.76万510.49万510.49万-2.81%-2.62%-0.82%0.00%+4.76%+0.03%-0.21%
6IAAiShares Asia 50 ETF (AU)98.600-2.030-2.02%5349.0053.16万7.55亿7.55亿766.09万766.09万-2.36%-1.80%+4.56%+11.92%+17.70%+11.48%+17.08%
7ASIABetaShares Asia Technology Tigers ETF8.820-0.180-2.00%11.94万106.20万5.06亿5.06亿5736.56万5736.56万-2.22%-1.01%+5.00%+9.43%+17.70%+21.63%+16.77%
8IZZiShares China Large-Cap ETF (AU)40.800-0.820-1.97%2.22万91.14万4.12亿4.12亿1009.31万1009.31万-4.85%-3.66%+3.76%+11.11%+13.05%+1.70%+17.15%
9MKAXMontaka Global Extension ETF3.490-0.070-1.97%5886.002.08万5539.06万5539.06万1587.12万1587.12万-2.79%-0.29%+2.95%-0.85%+23.70%+49.67%+14.58%
10G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.290-0.500-1.94%650.001.65万252.90万252.90万10.00万10.00万-3.58%-1.82%+2.51%0.00%0.00%0.00%0.00%
11SWTZSwitzer Dividend Growth ETF2.570-0.050-1.91%4.42万11.46万5957.67万5957.67万2318.16万2318.16万-2.28%-1.15%+0.31%-1.68%+4.39%+3.54%+0.76%
12GIVEPerpetual ESG Australia ShareETF E3.110-0.060-1.89%502.001566.00596.51万596.51万191.80万191.80万-1.58%-2.20%-2.51%-1.58%+11.11%+12.16%+4.42%
13OZXXGlobal X Australia ex Fincls & Res ETF10.050-0.190-1.86%58.00585.00251.30万251.30万25.00万25.00万-0.30%-1.18%-3.39%+6.15%+5.09%+2.88%+2.21%
14IEMiShares MSCI Emerging Markets ETF (AU)63.560-1.160-1.79%1.81万116.83万9.75亿9.75亿1533.73万1533.73万-2.25%-1.79%+0.87%+3.64%+9.15%+9.01%+8.28%
15FEMXFidelity Global Emerging Markets ETF6.140-0.110-1.76%2.93万18.11万1.05亿1.05亿1704.26万1704.26万-2.85%-2.23%-1.44%+1.66%+6.78%+2.87%+4.42%
16VAEVanguard FTSE Asia ex Japan Shrs ETF73.420-1.310-1.75%9830.0072.65万3.47亿3.47亿472.50万472.50万-1.63%-0.78%+1.93%+5.05%+11.34%+10.19%+10.59%
17MVBVanEck Australian Banks ETF33.300-0.590-1.74%4411.0014.74万1.79亿1.79亿538.72万538.72万-3.14%-0.42%+3.19%+0.62%+18.09%+28.94%+10.92%
18DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.500-0.150-1.73%9.29万79.13万1.71亿1.71亿2009.71万2009.71万-2.63%-1.39%+1.55%+0.35%+10.62%+10.48%+7.69%
19SMLLBetaShares Australian Small Coms Sel ETF3.510-0.060-1.68%6.81万24.02万8823.41万8823.41万2513.79万2513.79万-1.40%-0.85%+0.57%-1.40%+6.02%+8.61%+0.93%
20GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.500-0.230-1.68%3.50万47.27万1.85亿1.85亿1372.71万1372.71万-1.75%-1.53%+2.12%-4.08%-2.59%-11.80%-9.38%
21EINCBetaShares Martin Currie Equity Inc ETF8.370-0.140-1.65%4014.003.36万2170.32万2170.32万259.30万259.30万-1.88%-1.53%-1.65%-1.50%+7.31%+5.22%+2.04%
22ZYAUGlobal X S&P/ASX 300 High Yield8.660-0.140-1.59%4477.003.89万6969.53万6969.53万804.80万804.80万-2.48%-1.03%+1.41%+0.24%+8.45%+15.05%+2.47%
23QFNBetaShares Australian Fincls Sect ETF13.690-0.220-1.58%1679.002.30万6219.28万6219.28万454.29万454.29万-2.56%-0.73%+2.55%+1.94%+17.12%+23.44%+10.21%
24IBUYBetaShares Online Retail and E-cmmrc ETF12.090-0.190-1.55%1211.001.47万139.04万139.04万11.50万11.50万-2.03%-1.55%+2.54%+9.31%+15.92%+39.29%+12.57%
25CLDDBetaShares Cloud Computing ETF11.570-0.180-1.53%1005.001.16万4427.78万4427.78万382.69万382.69万-4.22%-3.10%-5.24%-12.15%-6.54%+4.90%-11.41%
26BUGGGlobal X Cybersecurity ETF10.940-0.170-1.53%167.001828.00437.60万437.60万40.00万40.00万-1.93%-1.80%+0.27%-6.81%+9.62%+10.06%+1.48%
27DACEDimensional AustralianCoreEquityTrustETF15.610-0.240-1.51%2.45万38.49万49.75亿49.75亿3.19亿3.19亿-2.32%-1.27%+0.90%-1.01%+9.71%+10.25%+1.55%
28E200SPDR® S&P/ASX 200 ESG ETF24.250-0.370-1.50%479.001.17万4588.47万4588.47万189.22万189.22万-2.18%-1.30%+0.83%-0.60%+8.75%+10.87%+0.92%
29XGOVVanEck 10+ Year Australian Govt Bd ETF50.270-0.760-1.49%1516.007.62万1307.19万1307.19万26.00万26.00万-1.59%-0.34%+0.16%-2.92%+6.61%+3.38%-3.54%
30HACKBetaShares Global Cybersecurity ETF11.320-0.170-1.48%14.24万161.30万9.15亿9.15亿8084.23万8084.23万-1.65%-1.22%-1.22%-6.60%+9.37%+25.92%+4.52%
31VGEVanguard FTSE Emerging Markets Shrs ETF72.490-1.080-1.47%1.20万87.16万8.44亿8.44亿1164.48万1164.48万-1.92%-0.62%+1.00%+3.79%+9.22%+11.30%+9.50%
32IKOiShares MSCI South Korea ETF (AU)99.430-1.480-1.47%3430.0034.40万1.28亿1.28亿128.59万128.59万-1.37%-2.71%-1.22%-2.94%+3.85%+0.28%-0.80%
33MICHMagellan Infrastructure Fund2.710-0.040-1.45%29.67万80.45万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
34IXJiShares Global Healthcare ETF (AU)135.900-1.980-1.44%1.04万142.07万13.20亿13.20亿971.54万971.54万-2.00%-1.38%-0.67%-2.04%+9.15%+9.13%+8.12%
35MVOLiShares Edge MSCI Australia Mini Vol ETF30.980-0.450-1.43%1118.003.47万1781.95万1781.95万57.52万57.52万-3.01%-1.78%-2.58%+5.57%+5.50%+18.30%+2.93%
36MOGLMontaka Global Long Only Equities ETF4.140-0.060-1.43%7680.003.19万9701.36万9701.36万2343.32万2343.32万-1.43%0.00%+2.48%+1.72%+21.22%+51.24%+14.65%
37DAORThe Trust Co (RE Services) Ltd1.725-0.025-1.43%7.14万12.32万1720.69万1720.69万997.50万997.50万-1.71%-0.58%+2.68%-0.58%+12.01%+21.91%+7.14%
38YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.690-0.110-1.41%15.77万121.87万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
39QSMLVanEck MSCI Intl Sm Com Qual ETF28.760-0.410-1.41%10.58万304.85万6.14亿6.14亿2133.18万2133.18万-1.51%-1.37%+1.73%+0.52%+17.24%+29.67%+11.30%
40VHYVanguard Australian Shares High Yld ETF71.580-1.020-1.40%8.30万595.45万36.28亿36.28亿5068.73万5068.73万-2.60%-1.00%+1.10%+0.23%+10.29%+15.11%+3.85%
41QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.770-0.420-1.39%3086.009.20万1.01亿1.01亿340.00万340.00万-1.75%-1.16%+4.24%+2.58%+16.52%+24.72%+8.81%
42OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.090-0.330-1.35%7616.0018.35万9754.86万9754.86万404.93万404.93万-2.59%-0.54%+2.60%+0.96%+16.38%+25.70%+10.35%
43IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF13.920-0.190-1.35%2.41万33.63万2.98亿2.98亿2144.37万2144.37万-2.66%-0.71%+0.80%-0.65%+7.51%+17.17%+1.35%
44SFYSPDR® S&P/ASX 50 ETF68.430-0.930-1.34%6011.0041.17万7.95亿7.95亿1161.84万1161.84万-2.24%-0.94%+1.82%+0.04%+9.40%+12.31%+2.70%
45VMINVanguard Global Minimum Volatility ETF58.210-0.790-1.34%2181.0012.70万1005.76万1005.76万17.28万17.28万-1.76%-0.94%-0.02%+1.96%+10.86%+9.64%+6.20%
46IOZiShares Core S&P/ASX 200 ETF30.990-0.420-1.34%42.37万1316.47万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
47IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.080-0.270-1.33%7.47万150.58万8.80亿8.80亿4383.59万4383.59万-3.09%-2.29%+2.45%+4.44%+4.00%+3.95%+2.54%
48ILCiShares S&P/ASX 20 ETF29.840-0.400-1.32%3.62万108.29万6.24亿6.24亿2091.73万2091.73万-2.29%-0.37%+2.68%+0.29%+9.02%+13.78%+2.38%
49VLCVanguard MSCI Australian Large Coms ETF77.820-1.020-1.29%5244.0040.92万2.34亿2.34亿300.85万300.85万-2.52%-0.50%+2.65%+0.14%+9.36%+14.37%+1.83%
50A200BetaShares Australia 200 ETF128.430-1.680-1.29%12.52万1609.66万49.95亿49.95亿3889.24万3889.24万-2.27%-1.11%+1.71%+0.12%+9.73%+11.74%+2.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEARBetaShares Geared Australian Equity ETF
27.560-0.850-2.99%39.23万1086.47万4.14亿4.14亿1501.46万1501.46万-4.93%-2.65%+3.11%-1.68%+18.10%+17.98%+2.74%
2GMVWVanEck Geared Australian Equal Weight H
36.350-1.110-2.96%4416.0016.12万727.00万727.00万20.00万20.00万-4.87%-3.35%+1.17%-1.52%+0.53%+0.53%+0.53%
3AMVEAB Managed Volatility Equities ETF MVE
1.720-0.045-2.55%1.99万3.42万13.01亿13.01亿7.56亿7.56亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
18.770-0.430-2.24%34.00639.00140.78万140.78万7.50万7.50万-1.83%+1.35%-4.33%-8.71%-8.71%-8.71%-13.86%
5IMPQPerennial Better Future Fund
4.840-0.110-2.22%2.10万10.27万2470.76万2470.76万510.49万510.49万-2.81%-2.62%-0.82%0.00%+4.76%+0.03%-0.21%
6IAAiShares Asia 50 ETF (AU)
98.600-2.030-2.02%5349.0053.16万7.55亿7.55亿766.09万766.09万-2.36%-1.80%+4.56%+11.92%+17.70%+11.48%+17.08%
7ASIABetaShares Asia Technology Tigers ETF
8.820-0.180-2.00%11.94万106.20万5.06亿5.06亿5736.56万5736.56万-2.22%-1.01%+5.00%+9.43%+17.70%+21.63%+16.77%
8IZZiShares China Large-Cap ETF (AU)
40.800-0.820-1.97%2.22万91.14万4.12亿4.12亿1009.31万1009.31万-4.85%-3.66%+3.76%+11.11%+13.05%+1.70%+17.15%
9MKAXMontaka Global Extension ETF
3.490-0.070-1.97%5886.002.08万5539.06万5539.06万1587.12万1587.12万-2.79%-0.29%+2.95%-0.85%+23.70%+49.67%+14.58%
10G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.290-0.500-1.94%650.001.65万252.90万252.90万10.00万10.00万-3.58%-1.82%+2.51%0.00%0.00%0.00%0.00%
11SWTZSwitzer Dividend Growth ETF
2.570-0.050-1.91%4.42万11.46万5957.67万5957.67万2318.16万2318.16万-2.28%-1.15%+0.31%-1.68%+4.39%+3.54%+0.76%
12GIVEPerpetual ESG Australia ShareETF E
3.110-0.060-1.89%502.001566.00596.51万596.51万191.80万191.80万-1.58%-2.20%-2.51%-1.58%+11.11%+12.16%+4.42%
13OZXXGlobal X Australia ex Fincls & Res ETF
10.050-0.190-1.86%58.00585.00251.30万251.30万25.00万25.00万-0.30%-1.18%-3.39%+6.15%+5.09%+2.88%+2.21%
14IEMiShares MSCI Emerging Markets ETF (AU)
63.560-1.160-1.79%1.81万116.83万9.75亿9.75亿1533.73万1533.73万-2.25%-1.79%+0.87%+3.64%+9.15%+9.01%+8.28%
15FEMXFidelity Global Emerging Markets ETF
6.140-0.110-1.76%2.93万18.11万1.05亿1.05亿1704.26万1704.26万-2.85%-2.23%-1.44%+1.66%+6.78%+2.87%+4.42%
16VAEVanguard FTSE Asia ex Japan Shrs ETF
73.420-1.310-1.75%9830.0072.65万3.47亿3.47亿472.50万472.50万-1.63%-0.78%+1.93%+5.05%+11.34%+10.19%+10.59%
17MVBVanEck Australian Banks ETF
33.300-0.590-1.74%4411.0014.74万1.79亿1.79亿538.72万538.72万-3.14%-0.42%+3.19%+0.62%+18.09%+28.94%+10.92%
18DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.500-0.150-1.73%9.29万79.13万1.71亿1.71亿2009.71万2009.71万-2.63%-1.39%+1.55%+0.35%+10.62%+10.48%+7.69%
19SMLLBetaShares Australian Small Coms Sel ETF
3.510-0.060-1.68%6.81万24.02万8823.41万8823.41万2513.79万2513.79万-1.40%-0.85%+0.57%-1.40%+6.02%+8.61%+0.93%
20GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.500-0.230-1.68%3.50万47.27万1.85亿1.85亿1372.71万1372.71万-1.75%-1.53%+2.12%-4.08%-2.59%-11.80%-9.38%
21EINCBetaShares Martin Currie Equity Inc ETF
8.370-0.140-1.65%4014.003.36万2170.32万2170.32万259.30万259.30万-1.88%-1.53%-1.65%-1.50%+7.31%+5.22%+2.04%
22ZYAUGlobal X S&P/ASX 300 High Yield
8.660-0.140-1.59%4477.003.89万6969.53万6969.53万804.80万804.80万-2.48%-1.03%+1.41%+0.24%+8.45%+15.05%+2.47%
23QFNBetaShares Australian Fincls Sect ETF
13.690-0.220-1.58%1679.002.30万6219.28万6219.28万454.29万454.29万-2.56%-0.73%+2.55%+1.94%+17.12%+23.44%+10.21%
24IBUYBetaShares Online Retail and E-cmmrc ETF
12.090-0.190-1.55%1211.001.47万139.04万139.04万11.50万11.50万-2.03%-1.55%+2.54%+9.31%+15.92%+39.29%+12.57%
25CLDDBetaShares Cloud Computing ETF
11.570-0.180-1.53%1005.001.16万4427.78万4427.78万382.69万382.69万-4.22%-3.10%-5.24%-12.15%-6.54%+4.90%-11.41%
26BUGGGlobal X Cybersecurity ETF
10.940-0.170-1.53%167.001828.00437.60万437.60万40.00万40.00万-1.93%-1.80%+0.27%-6.81%+9.62%+10.06%+1.48%
27DACEDimensional AustralianCoreEquityTrustETF
15.610-0.240-1.51%2.45万38.49万49.75亿49.75亿3.19亿3.19亿-2.32%-1.27%+0.90%-1.01%+9.71%+10.25%+1.55%
28E200SPDR® S&P/ASX 200 ESG ETF
24.250-0.370-1.50%479.001.17万4588.47万4588.47万189.22万189.22万-2.18%-1.30%+0.83%-0.60%+8.75%+10.87%+0.92%
29XGOVVanEck 10+ Year Australian Govt Bd ETF
50.270-0.760-1.49%1516.007.62万1307.19万1307.19万26.00万26.00万-1.59%-0.34%+0.16%-2.92%+6.61%+3.38%-3.54%
30HACKBetaShares Global Cybersecurity ETF
11.320-0.170-1.48%14.24万161.30万9.15亿9.15亿8084.23万8084.23万-1.65%-1.22%-1.22%-6.60%+9.37%+25.92%+4.52%
31VGEVanguard FTSE Emerging Markets Shrs ETF
72.490-1.080-1.47%1.20万87.16万8.44亿8.44亿1164.48万1164.48万-1.92%-0.62%+1.00%+3.79%+9.22%+11.30%+9.50%
32IKOiShares MSCI South Korea ETF (AU)
99.430-1.480-1.47%3430.0034.40万1.28亿1.28亿128.59万128.59万-1.37%-2.71%-1.22%-2.94%+3.85%+0.28%-0.80%
33MICHMagellan Infrastructure Fund
2.710-0.040-1.45%29.67万80.45万6.40亿6.40亿2.36亿2.36亿-3.90%-3.21%+1.12%-0.73%+0.65%-1.15%-1.15%
34IXJiShares Global Healthcare ETF (AU)
135.900-1.980-1.44%1.04万142.07万13.20亿13.20亿971.54万971.54万-2.00%-1.38%-0.67%-2.04%+9.15%+9.13%+8.12%
35MVOLiShares Edge MSCI Australia Mini Vol ETF
30.980-0.450-1.43%1118.003.47万1781.95万1781.95万57.52万57.52万-3.01%-1.78%-2.58%+5.57%+5.50%+18.30%+2.93%
36MOGLMontaka Global Long Only Equities ETF
4.140-0.060-1.43%7680.003.19万9701.36万9701.36万2343.32万2343.32万-1.43%0.00%+2.48%+1.72%+21.22%+51.24%+14.65%
37DAORThe Trust Co (RE Services) Ltd
1.725-0.025-1.43%7.14万12.32万1720.69万1720.69万997.50万997.50万-1.71%-0.58%+2.68%-0.58%+12.01%+21.91%+7.14%
38YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.690-0.110-1.41%15.77万121.87万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
39QSMLVanEck MSCI Intl Sm Com Qual ETF
28.760-0.410-1.41%10.58万304.85万6.14亿6.14亿2133.18万2133.18万-1.51%-1.37%+1.73%+0.52%+17.24%+29.67%+11.30%
40VHYVanguard Australian Shares High Yld ETF
71.580-1.020-1.40%8.30万595.45万36.28亿36.28亿5068.73万5068.73万-2.60%-1.00%+1.10%+0.23%+10.29%+15.11%+3.85%
41QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.770-0.420-1.39%3086.009.20万1.01亿1.01亿340.00万340.00万-1.75%-1.16%+4.24%+2.58%+16.52%+24.72%+8.81%
42OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.090-0.330-1.35%7616.0018.35万9754.86万9754.86万404.93万404.93万-2.59%-0.54%+2.60%+0.96%+16.38%+25.70%+10.35%
43IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
13.920-0.190-1.35%2.41万33.63万2.98亿2.98亿2144.37万2144.37万-2.66%-0.71%+0.80%-0.65%+7.51%+17.17%+1.35%
44SFYSPDR® S&P/ASX 50 ETF
68.430-0.930-1.34%6011.0041.17万7.95亿7.95亿1161.84万1161.84万-2.24%-0.94%+1.82%+0.04%+9.40%+12.31%+2.70%
45VMINVanguard Global Minimum Volatility ETF
58.210-0.790-1.34%2181.0012.70万1005.76万1005.76万17.28万17.28万-1.76%-0.94%-0.02%+1.96%+10.86%+9.64%+6.20%
46IOZiShares Core S&P/ASX 200 ETF
30.990-0.420-1.34%42.37万1316.47万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
47IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.080-0.270-1.33%7.47万150.58万8.80亿8.80亿4383.59万4383.59万-3.09%-2.29%+2.45%+4.44%+4.00%+3.95%+2.54%
48ILCiShares S&P/ASX 20 ETF
29.840-0.400-1.32%3.62万108.29万6.24亿6.24亿2091.73万2091.73万-2.29%-0.37%+2.68%+0.29%+9.02%+13.78%+2.38%
49VLCVanguard MSCI Australian Large Coms ETF
77.820-1.020-1.29%5244.0040.92万2.34亿2.34亿300.85万300.85万-2.52%-0.50%+2.65%+0.14%+9.36%+14.37%+1.83%
50A200BetaShares Australia 200 ETF
128.430-1.680-1.29%12.52万1609.66万49.95亿49.95亿3889.24万3889.24万-2.27%-1.11%+1.71%+0.12%+9.73%+11.74%+2.87%