序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.090-0.200-3.78%15.31万78.45万2305.51万2305.51万452.95万452.95万-3.78%-9.11%+11.38%+8.53%+58.07%+83.09%+49.27%
2SNASGlobal X Ultra Short Nasdaq 101.365-0.045-3.19%73.53万100.74万4188.50万4188.50万3068.50万3068.50万-9.90%-15.22%-14.69%-20.41%-33.09%-48.49%-30.89%
3BBOZBetaShares Australian Eqs Strong BrH ETF29.300-0.650-2.17%24.20万711.72万3.53亿3.53亿1205.29万1205.29万-0.48%+0.10%+3.53%-0.34%-6.39%-15.80%-3.62%
4JZROJanus Henderson Net Zero Tns Res Act ETF28.910-0.640-2.17%172.004973.00174.03万174.03万6.02万6.02万-7.31%-5.34%-1.57%+11.24%+5.05%-2.45%+7.27%
5CLNEVanEck Global Clean Energy ETF6.690-0.140-2.05%1.17万7.84万8113.32万8113.32万1212.75万1212.75万-5.24%-7.08%+1.06%+3.72%-9.10%-20.17%-11.86%
6BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.130-0.100-1.91%21.01万107.78万1.48亿1.48亿2882.72万2882.72万-4.82%-7.07%-6.04%-12.16%-27.95%-37.89%-25.22%
7CUREGlobal X S&P Biotech ETF46.400-0.830-1.76%983.004.59万3823.42万3823.42万82.40万82.40万-1.99%+1.27%-0.43%-4.96%+10.45%+5.14%+1.35%
8IBTCMonochrome Bitcoin Trust ETF9.880-0.170-1.69%2.16万21.33万0.000.000.000.00-3.52%-3.61%-3.61%-3.61%-3.61%-3.61%-3.61%
9EBTCGlobal X 21Shares Bitcoin ETF9.670-0.160-1.63%8.70万84.11万1.08亿1.08亿1116.81万1116.81万-3.30%-6.03%-1.12%+4.88%+51.57%+118.28%+56.73%
10HGENGlobal X Hydrogen ETF/Australia5.200-0.070-1.33%1.67万8.67万3495.08万3495.08万672.13万672.13万-5.80%-10.34%0.00%+6.56%-1.70%-24.43%-5.28%
11VBLDVanguard Global Infrastructure ETF61.980-0.700-1.12%2.16万133.95万3.34亿3.34亿538.38万538.38万-2.58%-4.01%-3.79%-1.49%+3.32%+3.67%+2.91%
12IEATBetaShares Future of Food ETF10.670-0.120-1.11%2.0021.00213.54万213.54万20.01万20.01万-2.20%-3.53%-1.93%+1.91%+8.46%-1.38%+4.03%
13CNEWVanEck China New Economy ETF6.250-0.070-1.11%13.02万81.93万1.12亿1.12亿1784.53万1784.53万-2.04%-3.25%-6.58%-8.36%-0.64%-10.61%-2.34%
14RCAPResolution Capital Global Prpty Sec ETF1.545-0.015-0.96%19.16万29.74万14.35亿14.35亿9.29亿9.29亿-1.28%-2.22%-2.83%-0.47%-0.61%+4.56%-3.08%
15GLINiShares Core FTSE Global Infras AUDH ETF24.420-0.235-0.95%2.34万57.25万5.64亿5.64亿2310.02万2310.02万-2.09%-3.93%-4.05%+1.72%+2.84%+1.30%+1.33%
16PGTXPlatinum Global Transition ETF1.130-0.010-0.88%9.44万10.67万1445.15万1445.15万1278.90万1278.90万-2.59%-4.64%-3.00%+5.12%+7.11%+6.60%+7.62%
17YANKBetaShares Strong US Dollar Hedge ETF12.480-0.110-0.87%6071.007.61万565.57万565.57万45.32万45.32万-1.03%+0.65%+2.38%+0.97%+0.40%+7.84%+11.13%
18FEMXFidelity Global Emerging Markets ETF6.000-0.050-0.83%1.94万11.67万1.02亿1.02亿1704.26万1704.26万-1.48%-1.64%-4.76%-1.80%+3.45%-0.30%+2.04%
19ERTHBetaShares Climate Change Innovation ETF8.470-0.070-0.82%9935.008.46万1.04亿1.04亿1225.19万1225.19万-3.97%-6.10%-4.29%-4.83%-8.33%-15.93%-10.56%
20IZZiShares China Large-Cap ETF (AU)39.870-0.310-0.77%6.70万268.35万3.69亿3.69亿925.07万925.07万-1.56%-1.82%-8.68%+8.85%+15.42%+0.41%+14.48%
21IFRAVanEck FTSE Glbl Infras(Hdg)ETF19.890-0.150-0.75%8.91万177.48万8.93亿8.93亿4491.59万4491.59万-2.02%-3.82%-4.24%+1.16%+2.55%+1.35%+1.57%
22MICHMagellan Infrastructure Fund2.680-0.020-0.74%50.41万134.94万6.26亿6.26亿2.33亿2.33亿-1.83%-2.90%-4.96%-1.83%-1.54%-3.28%-2.24%
23BEARBetaShares Aus Equities Bear Hedge ETF8.040-0.055-0.68%2.26万18.17万4298.05万4298.05万534.58万534.58万-0.12%+0.19%+1.77%+0.37%-2.07%-5.52%-0.99%
24MCSIMagellan Core Infrastructure Fund1.470-0.010-0.68%1.62万2.39万3.09亿3.09亿2.10亿2.10亿-2.00%-2.97%-4.23%+0.34%+1.32%-0.15%-0.51%
25XMETBetaShares Energy Transition Metals ETF7.410-0.050-0.67%1.20万8.91万2409.31万2409.31万325.14万325.14万-6.68%-11.15%-16.18%+2.35%+1.78%-10.13%-1.32%
26GMTLGlobal X Green Metal Miners ETF7.440-0.050-0.67%478.003537.00260.49万260.49万35.01万35.01万-6.77%-10.25%-11.43%+4.35%-1.06%-27.11%-4.00%
27GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.110-0.090-0.63%10.26万145.07万2.02亿2.02亿1428.71万1428.71万+2.69%+3.60%+2.84%+1.33%-5.34%-8.11%-5.28%
28F100BetaShares FTSE 100 ETF12.010-0.070-0.58%2.88万34.76万3.13亿3.13亿2602.23万2602.23万-1.72%-2.04%-2.04%+4.98%+10.43%+14.71%+9.83%
29DJRESPDR® Dow Jones Global Real Estt ESG ETF19.730-0.110-0.55%2.00万39.50万4.10亿4.10亿2076.83万2076.83万-0.45%-0.50%-1.15%-2.66%-1.93%+7.25%-3.09%
30MCCLMunro Climate Change Leaders ETF15.100-0.080-0.53%2.28万34.59万4157.29万4157.29万275.32万275.32万+0.47%+0.27%+6.41%+11.85%+46.89%+52.92%+46.46%
31NUGGVanEck Gold Bullion ETF34.900-0.180-0.51%280.009774.005985.35万5985.35万171.50万171.50万+0.69%+0.23%-4.12%+5.92%+16.18%+21.35%+15.79%
32IXJiShares Global Healthcare ETF (AU)139.520-0.660-0.47%7692.00107.55万13.58亿13.58亿973.49万973.49万-1.40%+1.34%+0.98%-0.24%+12.25%+13.11%+11.00%
33GXLDGlobal X Gold Bullion ETF35.060-0.160-0.45%10.00351.00140.24万140.24万4.00万4.00万+0.26%-0.65%-2.01%-1.90%-1.90%-1.90%-1.90%
34TLRATalaria Global Equity ETF4.920-0.020-0.40%7.99万39.44万19.06亿19.06亿3.87亿3.87亿-1.20%-0.61%-1.99%-4.09%+0.04%+8.18%-1.80%
35ESPOVanEck Video Gaming & eSprts ETF12.520-0.050-0.40%4577.005.74万6222.60万6222.60万497.01万497.01万-0.16%+0.08%+0.64%+5.12%+20.62%+24.18%+20.62%
36CREDBetaShares Aus Inv Grd Corp Bd ETF22.780-0.090-0.39%2.60万59.31万7.71亿7.71亿3383.09万3383.09万+0.93%+1.24%+1.04%+1.37%+3.33%+9.29%+2.83%
37EHF1Elstree Hybrid ETF5.090-0.020-0.39%5000.002.55万3048.93万3048.93万599.00万599.00万-0.39%-0.58%-0.58%+1.01%+0.45%+1.07%+0.82%
38XGOVVanEck 10+ Year Australian Govt Bd ETF51.290-0.200-0.39%1633.008.40万1436.34万1436.34万28.00万28.00万+1.42%+2.03%+1.73%+0.28%+7.04%+5.79%-1.29%
39IHCBiShares Core Global Corp Bd AUDH ETF91.380-0.350-0.38%4269.0039.06万2.56亿2.56亿280.05万280.05万+0.76%+0.40%+0.48%+0.88%+0.10%+4.59%-0.27%
40XAROActiveX Ardea Real Outcome Bond Fund23.590-0.090-0.38%6.28万148.54万8.54亿8.54亿3621.06万3621.06万+0.04%-0.25%-0.08%+0.31%-0.87%+0.45%-0.59%
41AGVTBetaShares Australian Government Bd ETF41.580-0.150-0.36%2.22万92.68万6.25亿6.25亿1503.40万1503.40万+1.27%+1.66%+0.73%-0.04%+0.99%+3.44%+0.27%
42RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.340-0.050-0.35%7.31万104.91万2.67亿2.67亿1859.17万1859.17万+0.28%+1.27%0.00%-3.17%+13.72%+11.48%+13.36%
43IUSGiShares U.S. Treasury Bond AUDH ETF101.280-0.350-0.34%1025.0010.39万506.67万506.67万5.00万5.00万+0.34%+1.41%+0.95%+3.72%+3.72%+3.72%+1.99%
44RSMRussell Inv Australian Semi-Govt Bd ETF19.745-0.065-0.33%1280.002.53万5917.79万5917.79万299.71万299.71万+0.69%+0.74%+0.28%+0.13%+1.05%+3.92%+0.59%
45USDBetaShares US Dollar ETF15.150-0.050-0.33%3254.004.94万8979.97万8979.97万592.74万592.74万-0.13%+0.53%+1.75%-0.26%+4.48%+7.19%+5.80%
46ATOMGlobal X Uranium ETF AUD15.500-0.050-0.32%5490.008.53万2929.50万2929.50万189.00万189.00万-2.39%-8.66%-9.25%+4.59%+9.62%+39.64%+9.08%
47XCO2VanEck Global Carbon Crds ETF Synthetic19.340-0.060-0.31%518.001.00万375.67万375.67万19.42万19.42万+0.10%-3.06%+2.82%+14.24%-5.93%-11.76%-2.86%
48ILBiShares Government Inflation ETF124.780-0.380-0.30%3.20万400.67万7.51亿7.51亿601.49万601.49万+0.70%+0.49%-0.53%-0.76%-0.93%+3.05%-1.44%
49EBNDVanEck Emerging Income Opportunities Active ETF10.030-0.030-0.30%4064.004.08万1.52亿1.52亿1520.23万1520.23万0.00%-0.59%-1.18%-0.30%+1.73%+4.89%+1.73%
50BNDSBetaShares Western Asset Aus Bd ETF23.490-0.070-0.30%2.08万49.03万6.85亿6.85亿2916.74万2916.74万+0.77%+1.21%+0.51%+0.29%+1.21%+4.46%+0.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.090-0.200-3.78%15.31万78.45万2305.51万2305.51万452.95万452.95万-3.78%-9.11%+11.38%+8.53%+58.07%+83.09%+49.27%
2SNASGlobal X Ultra Short Nasdaq 10
1.365-0.045-3.19%73.53万100.74万4188.50万4188.50万3068.50万3068.50万-9.90%-15.22%-14.69%-20.41%-33.09%-48.49%-30.89%
3BBOZBetaShares Australian Eqs Strong BrH ETF
29.300-0.650-2.17%24.20万711.72万3.53亿3.53亿1205.29万1205.29万-0.48%+0.10%+3.53%-0.34%-6.39%-15.80%-3.62%
4JZROJanus Henderson Net Zero Tns Res Act ETF
28.910-0.640-2.17%172.004973.00174.03万174.03万6.02万6.02万-7.31%-5.34%-1.57%+11.24%+5.05%-2.45%+7.27%
5CLNEVanEck Global Clean Energy ETF
6.690-0.140-2.05%1.17万7.84万8113.32万8113.32万1212.75万1212.75万-5.24%-7.08%+1.06%+3.72%-9.10%-20.17%-11.86%
6BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.130-0.100-1.91%21.01万107.78万1.48亿1.48亿2882.72万2882.72万-4.82%-7.07%-6.04%-12.16%-27.95%-37.89%-25.22%
7CUREGlobal X S&P Biotech ETF
46.400-0.830-1.76%983.004.59万3823.42万3823.42万82.40万82.40万-1.99%+1.27%-0.43%-4.96%+10.45%+5.14%+1.35%
8IBTCMonochrome Bitcoin Trust ETF
9.880-0.170-1.69%2.16万21.33万0.000.000.000.00-3.52%-3.61%-3.61%-3.61%-3.61%-3.61%-3.61%
9EBTCGlobal X 21Shares Bitcoin ETF
9.670-0.160-1.63%8.70万84.11万1.08亿1.08亿1116.81万1116.81万-3.30%-6.03%-1.12%+4.88%+51.57%+118.28%+56.73%
10HGENGlobal X Hydrogen ETF/Australia
5.200-0.070-1.33%1.67万8.67万3495.08万3495.08万672.13万672.13万-5.80%-10.34%0.00%+6.56%-1.70%-24.43%-5.28%
11VBLDVanguard Global Infrastructure ETF
61.980-0.700-1.12%2.16万133.95万3.34亿3.34亿538.38万538.38万-2.58%-4.01%-3.79%-1.49%+3.32%+3.67%+2.91%
12IEATBetaShares Future of Food ETF
10.670-0.120-1.11%2.0021.00213.54万213.54万20.01万20.01万-2.20%-3.53%-1.93%+1.91%+8.46%-1.38%+4.03%
13CNEWVanEck China New Economy ETF
6.250-0.070-1.11%13.02万81.93万1.12亿1.12亿1784.53万1784.53万-2.04%-3.25%-6.58%-8.36%-0.64%-10.61%-2.34%
14RCAPResolution Capital Global Prpty Sec ETF
1.545-0.015-0.96%19.16万29.74万14.35亿14.35亿9.29亿9.29亿-1.28%-2.22%-2.83%-0.47%-0.61%+4.56%-3.08%
15GLINiShares Core FTSE Global Infras AUDH ETF
24.420-0.235-0.95%2.34万57.25万5.64亿5.64亿2310.02万2310.02万-2.09%-3.93%-4.05%+1.72%+2.84%+1.30%+1.33%
16PGTXPlatinum Global Transition ETF
1.130-0.010-0.88%9.44万10.67万1445.15万1445.15万1278.90万1278.90万-2.59%-4.64%-3.00%+5.12%+7.11%+6.60%+7.62%
17YANKBetaShares Strong US Dollar Hedge ETF
12.480-0.110-0.87%6071.007.61万565.57万565.57万45.32万45.32万-1.03%+0.65%+2.38%+0.97%+0.40%+7.84%+11.13%
18FEMXFidelity Global Emerging Markets ETF
6.000-0.050-0.83%1.94万11.67万1.02亿1.02亿1704.26万1704.26万-1.48%-1.64%-4.76%-1.80%+3.45%-0.30%+2.04%
19ERTHBetaShares Climate Change Innovation ETF
8.470-0.070-0.82%9935.008.46万1.04亿1.04亿1225.19万1225.19万-3.97%-6.10%-4.29%-4.83%-8.33%-15.93%-10.56%
20IZZiShares China Large-Cap ETF (AU)
39.870-0.310-0.77%6.70万268.35万3.69亿3.69亿925.07万925.07万-1.56%-1.82%-8.68%+8.85%+15.42%+0.41%+14.48%
21IFRAVanEck FTSE Glbl Infras(Hdg)ETF
19.890-0.150-0.75%8.91万177.48万8.93亿8.93亿4491.59万4491.59万-2.02%-3.82%-4.24%+1.16%+2.55%+1.35%+1.57%
22MICHMagellan Infrastructure Fund
2.680-0.020-0.74%50.41万134.94万6.26亿6.26亿2.33亿2.33亿-1.83%-2.90%-4.96%-1.83%-1.54%-3.28%-2.24%
23BEARBetaShares Aus Equities Bear Hedge ETF
8.040-0.055-0.68%2.26万18.17万4298.05万4298.05万534.58万534.58万-0.12%+0.19%+1.77%+0.37%-2.07%-5.52%-0.99%
24MCSIMagellan Core Infrastructure Fund
1.470-0.010-0.68%1.62万2.39万3.09亿3.09亿2.10亿2.10亿-2.00%-2.97%-4.23%+0.34%+1.32%-0.15%-0.51%
25XMETBetaShares Energy Transition Metals ETF
7.410-0.050-0.67%1.20万8.91万2409.31万2409.31万325.14万325.14万-6.68%-11.15%-16.18%+2.35%+1.78%-10.13%-1.32%
26GMTLGlobal X Green Metal Miners ETF
7.440-0.050-0.67%478.003537.00260.49万260.49万35.01万35.01万-6.77%-10.25%-11.43%+4.35%-1.06%-27.11%-4.00%
27GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.110-0.090-0.63%10.26万145.07万2.02亿2.02亿1428.71万1428.71万+2.69%+3.60%+2.84%+1.33%-5.34%-8.11%-5.28%
28F100BetaShares FTSE 100 ETF
12.010-0.070-0.58%2.88万34.76万3.13亿3.13亿2602.23万2602.23万-1.72%-2.04%-2.04%+4.98%+10.43%+14.71%+9.83%
29DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.730-0.110-0.55%2.00万39.50万4.10亿4.10亿2076.83万2076.83万-0.45%-0.50%-1.15%-2.66%-1.93%+7.25%-3.09%
30MCCLMunro Climate Change Leaders ETF
15.100-0.080-0.53%2.28万34.59万4157.29万4157.29万275.32万275.32万+0.47%+0.27%+6.41%+11.85%+46.89%+52.92%+46.46%
31NUGGVanEck Gold Bullion ETF
34.900-0.180-0.51%280.009774.005985.35万5985.35万171.50万171.50万+0.69%+0.23%-4.12%+5.92%+16.18%+21.35%+15.79%
32IXJiShares Global Healthcare ETF (AU)
139.520-0.660-0.47%7692.00107.55万13.58亿13.58亿973.49万973.49万-1.40%+1.34%+0.98%-0.24%+12.25%+13.11%+11.00%
33GXLDGlobal X Gold Bullion ETF
35.060-0.160-0.45%10.00351.00140.24万140.24万4.00万4.00万+0.26%-0.65%-2.01%-1.90%-1.90%-1.90%-1.90%
34TLRATalaria Global Equity ETF
4.920-0.020-0.40%7.99万39.44万19.06亿19.06亿3.87亿3.87亿-1.20%-0.61%-1.99%-4.09%+0.04%+8.18%-1.80%
35ESPOVanEck Video Gaming & eSprts ETF
12.520-0.050-0.40%4577.005.74万6222.60万6222.60万497.01万497.01万-0.16%+0.08%+0.64%+5.12%+20.62%+24.18%+20.62%
36CREDBetaShares Aus Inv Grd Corp Bd ETF
22.780-0.090-0.39%2.60万59.31万7.71亿7.71亿3383.09万3383.09万+0.93%+1.24%+1.04%+1.37%+3.33%+9.29%+2.83%
37EHF1Elstree Hybrid ETF
5.090-0.020-0.39%5000.002.55万3048.93万3048.93万599.00万599.00万-0.39%-0.58%-0.58%+1.01%+0.45%+1.07%+0.82%
38XGOVVanEck 10+ Year Australian Govt Bd ETF
51.290-0.200-0.39%1633.008.40万1436.34万1436.34万28.00万28.00万+1.42%+2.03%+1.73%+0.28%+7.04%+5.79%-1.29%
39IHCBiShares Core Global Corp Bd AUDH ETF
91.380-0.350-0.38%4269.0039.06万2.56亿2.56亿280.05万280.05万+0.76%+0.40%+0.48%+0.88%+0.10%+4.59%-0.27%
40XAROActiveX Ardea Real Outcome Bond Fund
23.590-0.090-0.38%6.28万148.54万8.54亿8.54亿3621.06万3621.06万+0.04%-0.25%-0.08%+0.31%-0.87%+0.45%-0.59%
41AGVTBetaShares Australian Government Bd ETF
41.580-0.150-0.36%2.22万92.68万6.25亿6.25亿1503.40万1503.40万+1.27%+1.66%+0.73%-0.04%+0.99%+3.44%+0.27%
42RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.340-0.050-0.35%7.31万104.91万2.67亿2.67亿1859.17万1859.17万+0.28%+1.27%0.00%-3.17%+13.72%+11.48%+13.36%
43IUSGiShares U.S. Treasury Bond AUDH ETF
101.280-0.350-0.34%1025.0010.39万506.67万506.67万5.00万5.00万+0.34%+1.41%+0.95%+3.72%+3.72%+3.72%+1.99%
44RSMRussell Inv Australian Semi-Govt Bd ETF
19.745-0.065-0.33%1280.002.53万5917.79万5917.79万299.71万299.71万+0.69%+0.74%+0.28%+0.13%+1.05%+3.92%+0.59%
45USDBetaShares US Dollar ETF
15.150-0.050-0.33%3254.004.94万8979.97万8979.97万592.74万592.74万-0.13%+0.53%+1.75%-0.26%+4.48%+7.19%+5.80%
46ATOMGlobal X Uranium ETF AUD
15.500-0.050-0.32%5490.008.53万2929.50万2929.50万189.00万189.00万-2.39%-8.66%-9.25%+4.59%+9.62%+39.64%+9.08%
47XCO2VanEck Global Carbon Crds ETF Synthetic
19.340-0.060-0.31%518.001.00万375.67万375.67万19.42万19.42万+0.10%-3.06%+2.82%+14.24%-5.93%-11.76%-2.86%
48ILBiShares Government Inflation ETF
124.780-0.380-0.30%3.20万400.67万7.51亿7.51亿601.49万601.49万+0.70%+0.49%-0.53%-0.76%-0.93%+3.05%-1.44%
49EBNDVanEck Emerging Income Opportunities Active ETF
10.030-0.030-0.30%4064.004.08万1.52亿1.52亿1520.23万1520.23万0.00%-0.59%-1.18%-0.30%+1.73%+4.89%+1.73%
50BNDSBetaShares Western Asset Aus Bd ETF
23.490-0.070-0.30%2.08万49.03万6.85亿6.85亿2916.74万2916.74万+0.77%+1.21%+0.51%+0.29%+1.21%+4.46%+0.91%