序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF801.950-1.470-0.18%407.0032.68万8067.87亿8067.87亿10.06亿10.06亿+1.90%+0.49%+1.84%+3.74%+13.78%+25.71%+15.29%
2VASVanguard Australian Shares ETF97.610+0.270+0.28%1.74万170.19万150.79亿150.79亿1.54亿1.54亿+1.78%+1.41%+1.30%+2.11%+10.04%+13.70%+5.08%
3IVViShares S&P 500 ETF53.620-0.030-0.06%5.67万303.61万80.32亿80.32亿1.50亿1.50亿+2.02%+0.66%+1.92%+3.79%+13.96%+26.07%+15.44%
4VGSVanguard MSCI Intl ETF124.320-0.030-0.02%7740.0096.19万77.66亿77.66亿6246.66万6246.66万+1.74%+0.60%+1.59%+3.29%+12.99%+23.07%+13.91%
5MGOCMagellan Globle Fund Open Class3.050+0.010+0.33%1.94万5.92万63.50亿63.50亿20.82亿20.82亿+2.35%0.00%+0.33%+2.69%+12.62%+22.84%+14.70%
6QUALVaneck MSCI International Quality ETF56.110+0.010+0.02%7826.0043.93万59.68亿59.68亿1.06亿1.06亿+2.48%+1.28%+4.10%+4.70%+17.93%+31.33%+19.51%
7IOZiShares Core S&P/ASX 200 ETF31.710+0.100+0.32%2.69万85.25万55.28亿55.28亿1.74亿1.74亿+1.83%+1.47%+1.41%+2.33%+9.98%+13.78%+5.03%
8STWSPDR® S&P/ASX 200 ETF70.980+0.210+0.30%1.33万94.50万51.75亿51.75亿7290.90万7290.90万+1.84%+1.53%+1.47%+2.31%+10.05%+13.83%+5.16%
9A200BetaShares Australia 200 ETF131.370+0.320+0.24%3626.0047.65万51.37亿51.37亿3910.24万3910.24万+1.85%+1.49%+1.43%+2.31%+10.10%+13.99%+5.23%
10DACEDimensional AustralianCoreEquityTrustETF15.8800.0000.00%6.0095.0050.61亿50.61亿3.19亿3.19亿+1.34%+1.15%+0.25%+0.57%+9.39%+12.16%+3.30%
11NDQBetaShares NASDAQ 100 ETF43.330-0.050-0.12%1.97万85.18万47.25亿47.25亿1.09亿1.09亿+2.53%+1.24%+4.26%+4.64%+14.45%+30.11%+15.70%
12VTSVanguard US Total Market Shares ETF395.620-0.380-0.10%1927.0076.25万43.02亿43.02亿1087.39万1087.39万+1.70%+0.31%+1.32%+2.94%+13.03%+24.95%+13.82%
13DGCEDimensional Global Core Equity Trust ETF25.240-0.100-0.39%23.00581.0039.79亿39.79亿1.58亿1.58亿+0.80%+0.12%+0.44%+2.52%+13.50%+15.46%+11.61%
14VHYVanguard Australian Shares High Yld ETF72.980+0.140+0.19%1.46万106.55万36.99亿36.99亿5068.73万5068.73万+1.93%+1.08%+0.90%+2.44%+10.21%+15.85%+5.88%
15IOOiShares Global 100 ETF (AU)141.680-0.100-0.07%5750.0081.45万36.55亿36.55亿2579.70万2579.70万+2.52%+1.80%+4.02%+8.65%+19.16%+30.03%+21.28%
16AAABetaShares Aus High Interest Cash ETF50.120+0.010+0.02%6.98万349.67万33.61亿33.61亿6706.16万6706.16万+0.10%+0.18%+0.34%+1.08%+2.16%+4.36%+1.96%
17VGADVanguard MSCI Intl (Hdg) ETF103.490+0.110+0.11%3319.0034.35万31.18亿31.18亿3012.60万3012.60万+2.01%+1.18%+2.14%+4.41%+14.73%+20.65%+12.00%
18VAPVanguard Australian Property Secs ETF94.450-0.130-0.14%2456.0023.21万30.81亿30.81亿3261.68万3261.68万+3.07%+2.84%+1.75%+3.58%+18.92%+29.87%+12.51%
19VEUVanguard All-World ex-US Shares ETF90.400+0.180+0.20%5936.0053.58万30.48亿30.48亿3371.41万3371.41万+1.12%+0.11%+0.87%+2.55%+8.95%+13.14%+10.35%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.7400.0000.00%1.55万22.87万29.85亿29.85亿2.02亿2.02亿+2.01%+0.27%+1.52%0.00%+12.61%+24.53%+14.17%
21DFGHDimensional Global Core Equity AUDHgdETF33.0400.0000.00%0.000.0027.68亿27.68亿8376.84万8376.84万+1.76%-0.09%+2.04%+2.99%+16.54%+19.88%+9.55%
22HYGGHyperion Global Grow Company Fund4.860+0.050+1.04%9776.004.74万25.08亿25.08亿5.16亿5.16亿+4.07%-0.61%-0.41%-1.62%+7.05%+26.56%+9.21%
23IAFiShares Core Composite Bond ETF100.730+0.010+0.01%1903.0019.16万23.59亿23.59亿2342.18万2342.18万+0.84%+0.55%+0.74%-0.35%+2.14%+3.64%+0.24%
24VDHGVanguard Diversified High Growth ETF64.620+0.060+0.09%4460.0028.82万23.44亿23.44亿3627.74万3627.74万+1.72%+0.73%+1.21%+2.58%+10.70%+15.79%+8.13%
25MVWVanEck Australian Equal Wt ETF36.940+0.070+0.19%8263.0030.52万23.21亿23.21亿6282.93万6282.93万+1.68%+1.15%+0.27%+1.40%+9.55%+11.48%+4.77%
26HBRDBetashares Active Australian Hybrids10.090+0.020+0.20%8.81万88.89万21.94亿21.94亿2.17亿2.17亿+0.10%-0.10%-0.10%+1.48%+3.17%+7.27%+2.76%
27VAFVanguard Australian Fixed Interest ETF45.270+0.030+0.07%8904.0040.29万19.50亿19.50亿4307.61万4307.61万+0.96%+0.58%+0.87%-0.51%+2.04%+3.63%+0.27%
28TLRATalaria Global Equity ETF4.9900.0000.00%3.46万17.27万19.33亿19.33亿3.87亿3.87亿+1.01%-0.40%-0.80%-2.92%-0.50%+9.08%-0.40%
29IHVViShares S&P 500 AUD Hedged ETF49.640+0.010+0.02%5816.0028.86万17.26亿17.26亿3477.16万3477.16万+2.43%+1.55%+2.58%+4.22%+14.93%+21.76%+11.88%
30SUBDVanEck Australian Sbdntd Dbt ETF25.1200.0000.00%7711.0019.37万14.97亿14.97亿5958.13万5958.13万+0.14%+0.34%+0.70%+1.81%+3.54%+7.51%+3.17%
31RCAPResolution Capital Global Prpty Sec ETF1.580-0.005-0.32%3.62万5.72万14.67亿14.67亿9.29亿9.29亿+1.61%+2.60%+0.96%+0.18%+4.64%+5.88%-0.89%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.990+0.020+0.08%1.12万29.22万13.73亿13.73亿5281.89万5281.89万+0.08%+0.23%+0.39%+1.58%+3.07%+5.82%+2.79%
33IXJiShares Global Healthcare ETF (AU)140.000+0.650+0.47%1221.0017.10万13.62亿13.62亿972.84万972.84万+3.24%+0.65%+2.03%+0.58%+9.74%+14.08%+11.38%
34AMVEAB Managed Volatility Equities ETF MVE1.7200.0000.00%0.000.0012.90亿12.90亿7.50亿7.50亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.370-0.080-0.19%2130.008.82万12.85亿12.85亿3105.84万3105.84万+1.08%+0.80%+0.71%-0.30%+1.13%+2.48%-1.10%
36QHALVanEck MSCI Intl Quality (Hedg) ETF49.120+0.020+0.04%6048.0029.72万12.09亿12.09亿2461.18万2461.18万+2.78%+1.89%+4.49%+5.79%+19.54%+27.40%+17.40%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.530+0.020+0.10%1972.003.85万11.98亿11.98亿6133.98万6133.98万+1.67%+1.35%+0.46%-1.41%+10.43%+9.77%+6.22%
38VGBVanguard Australian Government Bond ETF46.0600.0000.00%1801.008.29万9.95亿9.95亿2161.04万2161.04万+1.01%+0.52%+0.81%-0.73%+1.94%+3.04%+0.01%
39IEMiShares MSCI Emerging Markets ETF (AU)63.770+0.070+0.11%1976.0012.60万9.79亿9.79亿1534.57万1534.57万+4.27%-1.50%-0.81%+2.24%+8.84%+9.26%+8.64%
40VSOVanguard MSCI Australian Small Coms ETF66.630+0.260+0.39%4298.0028.64万9.32亿9.32亿1398.04万1398.04万+1.02%+1.20%+0.38%+1.77%+10.96%+10.74%+5.31%
41IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.230-0.050-0.09%525.002.90万9.09亿9.09亿1645.76万1645.76万+2.28%+1.14%+2.83%+4.21%+15.36%+26.23%+16.27%
42VESGVanguard Etclly Cons Intl Shrs ETF88.800+0.110+0.12%3502.0031.09万9.07亿9.07亿1021.91万1021.91万+2.27%+0.87%+2.32%+3.05%+12.84%+23.66%+13.77%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.560+0.030+0.15%3950.008.13万9.04亿9.04亿4395.59万4395.59万+1.63%+1.53%+0.19%+4.41%+6.00%+5.07%+4.99%
44HACKBetaShares Global Cybersecurity ETF11.110+0.020+0.18%5693.006.30万9.01亿9.01亿8109.23万8109.23万+0.54%-3.56%-1.77%-7.42%+1.74%+22.09%+2.59%
45BGBLBetashares Global Shares ETF64.090-0.050-0.08%67.004295.009.01亿9.01亿1405.52万1405.52万+1.73%+0.61%+1.57%+3.30%+12.87%+23.06%+13.89%
46MOATVanEck Morningstar Wide Moat ETF124.170-0.020-0.02%959.0011.91万8.92亿8.92亿718.72万718.72万+1.53%-1.68%-1.69%-2.27%+5.40%+12.92%+4.70%
47NNUKNanuk New World ETF2.110+0.010+0.48%17.0036.008.74亿8.74亿4.14亿4.14亿+1.44%-1.40%+0.96%+4.46%+18.54%+24.57%+17.55%
48XAROActiveX Ardea Real Outcome Bond Fund23.600-0.070-0.30%6233.0014.72万8.55亿8.55亿3621.06万3621.06万-0.17%-0.21%-0.42%+0.22%-1.92%+0.70%-0.55%
49VGEVanguard FTSE Emerging Markets Shrs ETF72.300+0.280+0.39%1074.007.73万8.42亿8.42亿1164.48万1164.48万+0.70%-1.83%-0.40%+2.86%+8.81%+10.58%+9.21%
50VDGRVanguard Diversified Growth ETF59.550+0.160+0.27%1877.0011.17万8.23亿8.23亿1382.57万1382.57万+1.64%+0.85%+1.22%+1.96%+8.52%+12.85%+6.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
801.950-1.470-0.18%407.0032.68万8067.87亿8067.87亿10.06亿10.06亿+1.90%+0.49%+1.84%+3.74%+13.78%+25.71%+15.29%
2VASVanguard Australian Shares ETF
97.610+0.270+0.28%1.74万170.19万150.79亿150.79亿1.54亿1.54亿+1.78%+1.41%+1.30%+2.11%+10.04%+13.70%+5.08%
3IVViShares S&P 500 ETF
53.620-0.030-0.06%5.67万303.61万80.32亿80.32亿1.50亿1.50亿+2.02%+0.66%+1.92%+3.79%+13.96%+26.07%+15.44%
4VGSVanguard MSCI Intl ETF
124.320-0.030-0.02%7740.0096.19万77.66亿77.66亿6246.66万6246.66万+1.74%+0.60%+1.59%+3.29%+12.99%+23.07%+13.91%
5MGOCMagellan Globle Fund Open Class
3.050+0.010+0.33%1.94万5.92万63.50亿63.50亿20.82亿20.82亿+2.35%0.00%+0.33%+2.69%+12.62%+22.84%+14.70%
6QUALVaneck MSCI International Quality ETF
56.110+0.010+0.02%7826.0043.93万59.68亿59.68亿1.06亿1.06亿+2.48%+1.28%+4.10%+4.70%+17.93%+31.33%+19.51%
7IOZiShares Core S&P/ASX 200 ETF
31.710+0.100+0.32%2.69万85.25万55.28亿55.28亿1.74亿1.74亿+1.83%+1.47%+1.41%+2.33%+9.98%+13.78%+5.03%
8STWSPDR® S&P/ASX 200 ETF
70.980+0.210+0.30%1.33万94.50万51.75亿51.75亿7290.90万7290.90万+1.84%+1.53%+1.47%+2.31%+10.05%+13.83%+5.16%
9A200BetaShares Australia 200 ETF
131.370+0.320+0.24%3626.0047.65万51.37亿51.37亿3910.24万3910.24万+1.85%+1.49%+1.43%+2.31%+10.10%+13.99%+5.23%
10DACEDimensional AustralianCoreEquityTrustETF
15.8800.0000.00%6.0095.0050.61亿50.61亿3.19亿3.19亿+1.34%+1.15%+0.25%+0.57%+9.39%+12.16%+3.30%
11NDQBetaShares NASDAQ 100 ETF
43.330-0.050-0.12%1.97万85.18万47.25亿47.25亿1.09亿1.09亿+2.53%+1.24%+4.26%+4.64%+14.45%+30.11%+15.70%
12VTSVanguard US Total Market Shares ETF
395.620-0.380-0.10%1927.0076.25万43.02亿43.02亿1087.39万1087.39万+1.70%+0.31%+1.32%+2.94%+13.03%+24.95%+13.82%
13DGCEDimensional Global Core Equity Trust ETF
25.240-0.100-0.39%23.00581.0039.79亿39.79亿1.58亿1.58亿+0.80%+0.12%+0.44%+2.52%+13.50%+15.46%+11.61%
14VHYVanguard Australian Shares High Yld ETF
72.980+0.140+0.19%1.46万106.55万36.99亿36.99亿5068.73万5068.73万+1.93%+1.08%+0.90%+2.44%+10.21%+15.85%+5.88%
15IOOiShares Global 100 ETF (AU)
141.680-0.100-0.07%5750.0081.45万36.55亿36.55亿2579.70万2579.70万+2.52%+1.80%+4.02%+8.65%+19.16%+30.03%+21.28%
16AAABetaShares Aus High Interest Cash ETF
50.120+0.010+0.02%6.98万349.67万33.61亿33.61亿6706.16万6706.16万+0.10%+0.18%+0.34%+1.08%+2.16%+4.36%+1.96%
17VGADVanguard MSCI Intl (Hdg) ETF
103.490+0.110+0.11%3319.0034.35万31.18亿31.18亿3012.60万3012.60万+2.01%+1.18%+2.14%+4.41%+14.73%+20.65%+12.00%
18VAPVanguard Australian Property Secs ETF
94.450-0.130-0.14%2456.0023.21万30.81亿30.81亿3261.68万3261.68万+3.07%+2.84%+1.75%+3.58%+18.92%+29.87%+12.51%
19VEUVanguard All-World ex-US Shares ETF
90.400+0.180+0.20%5936.0053.58万30.48亿30.48亿3371.41万3371.41万+1.12%+0.11%+0.87%+2.55%+8.95%+13.14%+10.35%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.7400.0000.00%1.55万22.87万29.85亿29.85亿2.02亿2.02亿+2.01%+0.27%+1.52%0.00%+12.61%+24.53%+14.17%
21DFGHDimensional Global Core Equity AUDHgdETF
33.0400.0000.00%0.000.0027.68亿27.68亿8376.84万8376.84万+1.76%-0.09%+2.04%+2.99%+16.54%+19.88%+9.55%
22HYGGHyperion Global Grow Company Fund
4.860+0.050+1.04%9776.004.74万25.08亿25.08亿5.16亿5.16亿+4.07%-0.61%-0.41%-1.62%+7.05%+26.56%+9.21%
23IAFiShares Core Composite Bond ETF
100.730+0.010+0.01%1903.0019.16万23.59亿23.59亿2342.18万2342.18万+0.84%+0.55%+0.74%-0.35%+2.14%+3.64%+0.24%
24VDHGVanguard Diversified High Growth ETF
64.620+0.060+0.09%4460.0028.82万23.44亿23.44亿3627.74万3627.74万+1.72%+0.73%+1.21%+2.58%+10.70%+15.79%+8.13%
25MVWVanEck Australian Equal Wt ETF
36.940+0.070+0.19%8263.0030.52万23.21亿23.21亿6282.93万6282.93万+1.68%+1.15%+0.27%+1.40%+9.55%+11.48%+4.77%
26HBRDBetashares Active Australian Hybrids
10.090+0.020+0.20%8.81万88.89万21.94亿21.94亿2.17亿2.17亿+0.10%-0.10%-0.10%+1.48%+3.17%+7.27%+2.76%
27VAFVanguard Australian Fixed Interest ETF
45.270+0.030+0.07%8904.0040.29万19.50亿19.50亿4307.61万4307.61万+0.96%+0.58%+0.87%-0.51%+2.04%+3.63%+0.27%
28TLRATalaria Global Equity ETF
4.9900.0000.00%3.46万17.27万19.33亿19.33亿3.87亿3.87亿+1.01%-0.40%-0.80%-2.92%-0.50%+9.08%-0.40%
29IHVViShares S&P 500 AUD Hedged ETF
49.640+0.010+0.02%5816.0028.86万17.26亿17.26亿3477.16万3477.16万+2.43%+1.55%+2.58%+4.22%+14.93%+21.76%+11.88%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.1200.0000.00%7711.0019.37万14.97亿14.97亿5958.13万5958.13万+0.14%+0.34%+0.70%+1.81%+3.54%+7.51%+3.17%
31RCAPResolution Capital Global Prpty Sec ETF
1.580-0.005-0.32%3.62万5.72万14.67亿14.67亿9.29亿9.29亿+1.61%+2.60%+0.96%+0.18%+4.64%+5.88%-0.89%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.990+0.020+0.08%1.12万29.22万13.73亿13.73亿5281.89万5281.89万+0.08%+0.23%+0.39%+1.58%+3.07%+5.82%+2.79%
33IXJiShares Global Healthcare ETF (AU)
140.000+0.650+0.47%1221.0017.10万13.62亿13.62亿972.84万972.84万+3.24%+0.65%+2.03%+0.58%+9.74%+14.08%+11.38%
34AMVEAB Managed Volatility Equities ETF MVE
1.7200.0000.00%0.000.0012.90亿12.90亿7.50亿7.50亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.370-0.080-0.19%2130.008.82万12.85亿12.85亿3105.84万3105.84万+1.08%+0.80%+0.71%-0.30%+1.13%+2.48%-1.10%
36QHALVanEck MSCI Intl Quality (Hedg) ETF
49.120+0.020+0.04%6048.0029.72万12.09亿12.09亿2461.18万2461.18万+2.78%+1.89%+4.49%+5.79%+19.54%+27.40%+17.40%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.530+0.020+0.10%1972.003.85万11.98亿11.98亿6133.98万6133.98万+1.67%+1.35%+0.46%-1.41%+10.43%+9.77%+6.22%
38VGBVanguard Australian Government Bond ETF
46.0600.0000.00%1801.008.29万9.95亿9.95亿2161.04万2161.04万+1.01%+0.52%+0.81%-0.73%+1.94%+3.04%+0.01%
39IEMiShares MSCI Emerging Markets ETF (AU)
63.770+0.070+0.11%1976.0012.60万9.79亿9.79亿1534.57万1534.57万+4.27%-1.50%-0.81%+2.24%+8.84%+9.26%+8.64%
40VSOVanguard MSCI Australian Small Coms ETF
66.630+0.260+0.39%4298.0028.64万9.32亿9.32亿1398.04万1398.04万+1.02%+1.20%+0.38%+1.77%+10.96%+10.74%+5.31%
41IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.230-0.050-0.09%525.002.90万9.09亿9.09亿1645.76万1645.76万+2.28%+1.14%+2.83%+4.21%+15.36%+26.23%+16.27%
42VESGVanguard Etclly Cons Intl Shrs ETF
88.800+0.110+0.12%3502.0031.09万9.07亿9.07亿1021.91万1021.91万+2.27%+0.87%+2.32%+3.05%+12.84%+23.66%+13.77%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.560+0.030+0.15%3950.008.13万9.04亿9.04亿4395.59万4395.59万+1.63%+1.53%+0.19%+4.41%+6.00%+5.07%+4.99%
44HACKBetaShares Global Cybersecurity ETF
11.110+0.020+0.18%5693.006.30万9.01亿9.01亿8109.23万8109.23万+0.54%-3.56%-1.77%-7.42%+1.74%+22.09%+2.59%
45BGBLBetashares Global Shares ETF
64.090-0.050-0.08%67.004295.009.01亿9.01亿1405.52万1405.52万+1.73%+0.61%+1.57%+3.30%+12.87%+23.06%+13.89%
46MOATVanEck Morningstar Wide Moat ETF
124.170-0.020-0.02%959.0011.91万8.92亿8.92亿718.72万718.72万+1.53%-1.68%-1.69%-2.27%+5.40%+12.92%+4.70%
47NNUKNanuk New World ETF
2.110+0.010+0.48%17.0036.008.74亿8.74亿4.14亿4.14亿+1.44%-1.40%+0.96%+4.46%+18.54%+24.57%+17.55%
48XAROActiveX Ardea Real Outcome Bond Fund
23.600-0.070-0.30%6233.0014.72万8.55亿8.55亿3621.06万3621.06万-0.17%-0.21%-0.42%+0.22%-1.92%+0.70%-0.55%
49VGEVanguard FTSE Emerging Markets Shrs ETF
72.300+0.280+0.39%1074.007.73万8.42亿8.42亿1164.48万1164.48万+0.70%-1.83%-0.40%+2.86%+8.81%+10.58%+9.21%
50VDGRVanguard Diversified Growth ETF
59.550+0.160+0.27%1877.0011.17万8.23亿8.23亿1382.57万1382.57万+1.64%+0.85%+1.22%+1.96%+8.52%+12.85%+6.27%