序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF805.000+8.650+1.09%1009.0081.02万8112.65亿8112.65亿10.08亿10.08亿+1.33%+2.36%+3.34%+4.36%+17.87%+26.55%+15.73%
2VASVanguard Australian Shares ETF97.300-0.420-0.43%29.59万2873.50万150.31亿150.31亿1.54亿1.54亿-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
3PMGOLDPerth Mint Gold35.600-0.480-1.33%6.08万217.50万114.45亿114.45亿3.22亿3.22亿-0.17%+1.34%-0.06%+15.25%+17.18%+19.99%+17.88%
4IVViShares S&P 500 ETF53.760+0.540+1.01%32.47万1741.73万79.91亿79.91亿1.49亿1.49亿+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
5VGSVanguard MSCI Intl ETF124.540+1.070+0.87%6.00万746.05万77.80亿77.80亿6246.66万6246.66万+0.85%+2.02%+2.80%+4.03%+16.71%+23.37%+14.12%
6MGOCMagellan Globle Fund Open Class3.070+0.020+0.66%24.97万76.49万63.91亿63.91亿20.82亿20.82亿+0.99%+1.32%+2.68%+2.33%+16.31%+21.75%+15.45%
7QUALVaneck MSCI International Quality ETF55.570+0.690+1.26%9.29万515.63万58.33亿58.33亿1.05亿1.05亿+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
8IOZiShares Core S&P/ASX 200 ETF31.580-0.150-0.47%15.28万481.81万54.61亿54.61亿1.73亿1.73亿-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
9STWSPDR® S&P/ASX 200 ETF70.720-0.260-0.37%8.58万605.29万51.15亿51.15亿7233.40万7233.40万-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
10DACEDimensional AustralianCoreEquityTrustETF15.870-0.110-0.69%1584.002.52万50.58亿50.58亿3.19亿3.19亿-1.31%+0.51%+0.89%+2.19%+10.61%+12.09%+3.24%
11A200BetaShares Australia 200 ETF130.780-0.630-0.48%3.84万500.96万49.02亿49.02亿3748.24万3748.24万-0.90%+1.33%+2.03%+3.45%+13.45%+12.61%+4.75%
12NDQBetaShares NASDAQ 100 ETF43.200+0.630+1.48%34.33万1479.38万46.67亿46.67亿1.08亿1.08亿+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
13VTSVanguard US Total Market Shares ETF398.360+3.830+0.97%4760.00189.39万43.32亿43.32亿1087.39万1087.39万+1.22%+2.24%+3.15%+4.19%+17.89%+26.58%+14.61%
14DGCEDimensional Global Core Equity Trust ETF25.390+0.080+0.32%5038.0012.78万40.03亿40.03亿1.58亿1.58亿+0.32%+1.36%+1.76%+4.01%+15.31%+16.15%+12.27%
15VHYVanguard Australian Shares High Yld ETF72.830-0.660-0.90%6.33万460.71万36.92亿36.92亿5068.73万5068.73万-0.72%+1.22%+1.83%+2.93%+12.69%+15.23%+5.66%
16IOOiShares Global 100 ETF (AU)139.710+1.420+1.03%2.59万362.07万35.90亿35.90亿2569.30万2569.30万+1.42%+2.66%+4.72%+6.94%+19.71%+26.59%+19.59%
17AAABetaShares Aus High Interest Cash ETF50.2100.0000.00%22.48万1129.10万33.96亿33.96亿6764.16万6764.16万+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
18VGADVanguard MSCI Intl (Hdg) ETF103.250+0.170+0.16%3.42万353.00万31.11亿31.11亿3012.60万3012.60万+0.21%+2.61%+4.29%+5.41%+16.90%+23.89%+11.74%
19VEUVanguard All-World ex-US Shares ETF90.760+0.280+0.31%3.92万355.41万30.60亿30.60亿3371.41万3371.41万+0.07%+1.46%+2.16%+4.50%+11.23%+13.02%+10.79%
20VAPVanguard Australian Property Secs ETF93.110-0.380-0.41%4.47万414.88万30.37亿30.37亿3261.68万3261.68万-2.84%+0.34%+3.78%+5.98%+24.74%+21.92%+10.91%
21ETHIBetaShares Global Sstnbty Ldrs ETF14.850+0.140+0.95%12.79万189.66万29.68亿29.68亿2.00亿2.00亿+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
22DFGHDimensional Global Core Equity AUDHgdETF33.070-0.040-0.12%2942.009.72万27.70亿27.70亿8376.84万8376.84万-0.33%+2.13%+3.28%+5.12%+19.99%+19.99%+9.65%
23HYGGHyperion Global Grow Company Fund4.960+0.030+0.61%7.70万38.10万25.60亿25.60亿5.16亿5.16亿+1.22%+1.64%+2.06%-1.59%+15.35%+32.98%+11.46%
24VDHGVanguard Diversified High Growth ETF64.690+0.090+0.14%2.75万177.43万23.47亿23.47亿3627.74万3627.74万0.00%+1.62%+2.72%+3.90%+13.65%+16.38%+8.25%
25IAFiShares Core Composite Bond ETF100.440+0.010+0.01%9.46万950.47万23.26亿23.26亿2316.18万2316.18万-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
26MVWVanEck Australian Equal Wt ETF37.150-0.050-0.13%18.69万689.87万23.16亿23.16亿6232.93万6232.93万-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
27HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%30.96万313.99万22.04亿22.04亿2.17亿2.17亿0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
28TLRATalaria Global Equity ETF5.040+0.030+0.60%4.24万21.37万19.53亿19.53亿3.87亿3.87亿+0.20%+0.20%+0.80%-0.98%+2.68%+9.53%+0.60%
29VAFVanguard Australian Fixed Interest ETF45.080-0.020-0.04%4.25万191.74万19.42亿19.42亿4307.61万4307.61万-0.44%+0.65%+0.83%+0.01%+3.12%+1.71%-0.15%
30IHVViShares S&P 500 AUD Hedged ETF49.480+0.160+0.32%6.90万341.30万17.01亿17.01亿3437.12万3437.12万+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%
31SUBDVanEck Australian Sbdntd Dbt ETF25.140+0.010+0.04%23.78万597.66万14.68亿14.68亿5838.13万5838.13万+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
32RCAPResolution Capital Global Prpty Sec ETF1.575+0.005+0.32%13.02万20.58万14.63亿14.63亿9.29亿9.29亿-1.25%+1.94%+2.94%+3.11%+8.58%+9.48%-1.20%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.080-0.010-0.04%14.85万387.41万13.65亿13.65亿5233.89万5233.89万+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
34AMVEAB Managed Volatility Equities ETF MVE1.7650.0000.00%0.000.0013.58亿13.58亿7.70亿7.70亿-0.28%+1.91%+6.75%+4.88%+2.34%+15.88%+1.91%
35IXJiShares Global Healthcare ETF (AU)139.780+1.100+0.79%8929.00124.92万13.58亿13.58亿971.54万971.54万+0.58%+2.33%+2.10%-0.24%+12.64%+11.80%+11.21%
36VBNDVanguard Global Aggregate Bd Hdg ETF41.150-0.010-0.02%2.79万114.96万12.78亿12.78亿3105.84万3105.84万-0.51%+0.17%+1.01%-0.07%+2.40%+2.56%-1.62%
37QHALVanEck MSCI Intl Quality (Hedg) ETF48.500+0.290+0.60%3.18万154.15万11.73亿11.73亿2419.18万2419.18万+0.71%+3.70%+5.46%+5.30%+21.19%+29.00%+15.92%
38FAIRBetaShares Australian Sustnby Ldrs ETF19.490+0.120+0.62%2.97万57.64万11.70亿11.70亿6003.98万6003.98万-1.57%+0.52%+1.19%+1.09%+15.37%+7.88%+6.00%
39IEMiShares MSCI Emerging Markets ETF (AU)65.260+0.240+0.37%1.08万70.57万10.00亿10.00亿1532.89万1532.89万+0.32%+1.95%+4.03%+6.44%+11.57%+12.19%+11.18%
40VGBVanguard Australian Government Bond ETF45.890-0.050-0.11%2.76万126.94万9.92亿9.92亿2161.04万2161.04万-0.48%+0.55%+0.90%-0.28%+3.00%+1.20%-0.35%
41HACKBetaShares Global Cybersecurity ETF11.630+0.120+1.04%11.21万130.07万9.40亿9.40亿8084.23万8084.23万+0.26%+2.56%+1.48%-0.85%+15.95%+27.10%+7.39%
42VSOVanguard MSCI Australian Small Coms ETF66.510-0.350-0.52%1.00万66.64万9.30亿9.30亿1398.04万1398.04万-0.88%+0.82%+1.48%+4.62%+14.08%+9.45%+5.12%
43MOATVanEck Morningstar Wide Moat ETF128.360+1.200+0.94%9234.00118.33万9.13亿9.13亿711.22万711.22万+0.77%+2.12%+2.89%+2.61%+15.57%+17.75%+8.23%
44VESGVanguard Etclly Cons Intl Shrs ETF88.740+0.910+1.04%1.28万113.70万9.07亿9.07亿1021.91万1021.91万+1.12%+2.34%+3.17%+3.35%+16.48%+23.42%+13.69%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.020+0.550+1.01%7097.0039.01万9.05亿9.05亿1645.76万1645.76万+1.29%+2.57%+3.54%+4.50%+18.28%+25.89%+15.83%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.620-0.100-0.48%39.81万818.08万9.04亿9.04亿4383.59万4383.59万-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
47NNUKNanuk New World ETF2.160+0.040+1.89%7.20万15.53万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
48BGBLBetashares Global Shares ETF64.170+0.440+0.69%5343.0034.29万8.79亿8.79亿1370.52万1370.52万+0.80%+1.97%+2.67%+3.95%+16.37%+23.31%+14.04%
49VGEVanguard FTSE Emerging Markets Shrs ETF73.870-0.040-0.05%7959.0058.93万8.60亿8.60亿1164.48万1164.48万+0.78%+1.83%+4.13%+6.00%+11.52%+13.40%+11.58%
50XAROActiveX Ardea Real Outcome Bond Fund23.680+0.140+0.59%5.37万126.63万8.57亿8.57亿3621.06万3621.06万+0.47%-0.34%-0.34%-0.86%-1.87%-0.08%-0.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
805.000+8.650+1.09%1009.0081.02万8112.65亿8112.65亿10.08亿10.08亿+1.33%+2.36%+3.34%+4.36%+17.87%+26.55%+15.73%
2VASVanguard Australian Shares ETF
97.300-0.420-0.43%29.59万2873.50万150.31亿150.31亿1.54亿1.54亿-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
3PMGOLDPerth Mint Gold
35.600-0.480-1.33%6.08万217.50万114.45亿114.45亿3.22亿3.22亿-0.17%+1.34%-0.06%+15.25%+17.18%+19.99%+17.88%
4IVViShares S&P 500 ETF
53.760+0.540+1.01%32.47万1741.73万79.91亿79.91亿1.49亿1.49亿+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
5VGSVanguard MSCI Intl ETF
124.540+1.070+0.87%6.00万746.05万77.80亿77.80亿6246.66万6246.66万+0.85%+2.02%+2.80%+4.03%+16.71%+23.37%+14.12%
6MGOCMagellan Globle Fund Open Class
3.070+0.020+0.66%24.97万76.49万63.91亿63.91亿20.82亿20.82亿+0.99%+1.32%+2.68%+2.33%+16.31%+21.75%+15.45%
7QUALVaneck MSCI International Quality ETF
55.570+0.690+1.26%9.29万515.63万58.33亿58.33亿1.05亿1.05亿+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
8IOZiShares Core S&P/ASX 200 ETF
31.580-0.150-0.47%15.28万481.81万54.61亿54.61亿1.73亿1.73亿-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
9STWSPDR® S&P/ASX 200 ETF
70.720-0.260-0.37%8.58万605.29万51.15亿51.15亿7233.40万7233.40万-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
10DACEDimensional AustralianCoreEquityTrustETF
15.870-0.110-0.69%1584.002.52万50.58亿50.58亿3.19亿3.19亿-1.31%+0.51%+0.89%+2.19%+10.61%+12.09%+3.24%
11A200BetaShares Australia 200 ETF
130.780-0.630-0.48%3.84万500.96万49.02亿49.02亿3748.24万3748.24万-0.90%+1.33%+2.03%+3.45%+13.45%+12.61%+4.75%
12NDQBetaShares NASDAQ 100 ETF
43.200+0.630+1.48%34.33万1479.38万46.67亿46.67亿1.08亿1.08亿+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
13VTSVanguard US Total Market Shares ETF
398.360+3.830+0.97%4760.00189.39万43.32亿43.32亿1087.39万1087.39万+1.22%+2.24%+3.15%+4.19%+17.89%+26.58%+14.61%
14DGCEDimensional Global Core Equity Trust ETF
25.390+0.080+0.32%5038.0012.78万40.03亿40.03亿1.58亿1.58亿+0.32%+1.36%+1.76%+4.01%+15.31%+16.15%+12.27%
15VHYVanguard Australian Shares High Yld ETF
72.830-0.660-0.90%6.33万460.71万36.92亿36.92亿5068.73万5068.73万-0.72%+1.22%+1.83%+2.93%+12.69%+15.23%+5.66%
16IOOiShares Global 100 ETF (AU)
139.710+1.420+1.03%2.59万362.07万35.90亿35.90亿2569.30万2569.30万+1.42%+2.66%+4.72%+6.94%+19.71%+26.59%+19.59%
17AAABetaShares Aus High Interest Cash ETF
50.2100.0000.00%22.48万1129.10万33.96亿33.96亿6764.16万6764.16万+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
18VGADVanguard MSCI Intl (Hdg) ETF
103.250+0.170+0.16%3.42万353.00万31.11亿31.11亿3012.60万3012.60万+0.21%+2.61%+4.29%+5.41%+16.90%+23.89%+11.74%
19VEUVanguard All-World ex-US Shares ETF
90.760+0.280+0.31%3.92万355.41万30.60亿30.60亿3371.41万3371.41万+0.07%+1.46%+2.16%+4.50%+11.23%+13.02%+10.79%
20VAPVanguard Australian Property Secs ETF
93.110-0.380-0.41%4.47万414.88万30.37亿30.37亿3261.68万3261.68万-2.84%+0.34%+3.78%+5.98%+24.74%+21.92%+10.91%
21ETHIBetaShares Global Sstnbty Ldrs ETF
14.850+0.140+0.95%12.79万189.66万29.68亿29.68亿2.00亿2.00亿+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
22DFGHDimensional Global Core Equity AUDHgdETF
33.070-0.040-0.12%2942.009.72万27.70亿27.70亿8376.84万8376.84万-0.33%+2.13%+3.28%+5.12%+19.99%+19.99%+9.65%
23HYGGHyperion Global Grow Company Fund
4.960+0.030+0.61%7.70万38.10万25.60亿25.60亿5.16亿5.16亿+1.22%+1.64%+2.06%-1.59%+15.35%+32.98%+11.46%
24VDHGVanguard Diversified High Growth ETF
64.690+0.090+0.14%2.75万177.43万23.47亿23.47亿3627.74万3627.74万0.00%+1.62%+2.72%+3.90%+13.65%+16.38%+8.25%
25IAFiShares Core Composite Bond ETF
100.440+0.010+0.01%9.46万950.47万23.26亿23.26亿2316.18万2316.18万-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
26MVWVanEck Australian Equal Wt ETF
37.150-0.050-0.13%18.69万689.87万23.16亿23.16亿6232.93万6232.93万-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
27HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%30.96万313.99万22.04亿22.04亿2.17亿2.17亿0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
28TLRATalaria Global Equity ETF
5.040+0.030+0.60%4.24万21.37万19.53亿19.53亿3.87亿3.87亿+0.20%+0.20%+0.80%-0.98%+2.68%+9.53%+0.60%
29VAFVanguard Australian Fixed Interest ETF
45.080-0.020-0.04%4.25万191.74万19.42亿19.42亿4307.61万4307.61万-0.44%+0.65%+0.83%+0.01%+3.12%+1.71%-0.15%
30IHVViShares S&P 500 AUD Hedged ETF
49.480+0.160+0.32%6.90万341.30万17.01亿17.01亿3437.12万3437.12万+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%
31SUBDVanEck Australian Sbdntd Dbt ETF
25.140+0.010+0.04%23.78万597.66万14.68亿14.68亿5838.13万5838.13万+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
32RCAPResolution Capital Global Prpty Sec ETF
1.575+0.005+0.32%13.02万20.58万14.63亿14.63亿9.29亿9.29亿-1.25%+1.94%+2.94%+3.11%+8.58%+9.48%-1.20%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080-0.010-0.04%14.85万387.41万13.65亿13.65亿5233.89万5233.89万+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
34AMVEAB Managed Volatility Equities ETF MVE
1.7650.0000.00%0.000.0013.58亿13.58亿7.70亿7.70亿-0.28%+1.91%+6.75%+4.88%+2.34%+15.88%+1.91%
35IXJiShares Global Healthcare ETF (AU)
139.780+1.100+0.79%8929.00124.92万13.58亿13.58亿971.54万971.54万+0.58%+2.33%+2.10%-0.24%+12.64%+11.80%+11.21%
36VBNDVanguard Global Aggregate Bd Hdg ETF
41.150-0.010-0.02%2.79万114.96万12.78亿12.78亿3105.84万3105.84万-0.51%+0.17%+1.01%-0.07%+2.40%+2.56%-1.62%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
48.500+0.290+0.60%3.18万154.15万11.73亿11.73亿2419.18万2419.18万+0.71%+3.70%+5.46%+5.30%+21.19%+29.00%+15.92%
38FAIRBetaShares Australian Sustnby Ldrs ETF
19.490+0.120+0.62%2.97万57.64万11.70亿11.70亿6003.98万6003.98万-1.57%+0.52%+1.19%+1.09%+15.37%+7.88%+6.00%
39IEMiShares MSCI Emerging Markets ETF (AU)
65.260+0.240+0.37%1.08万70.57万10.00亿10.00亿1532.89万1532.89万+0.32%+1.95%+4.03%+6.44%+11.57%+12.19%+11.18%
40VGBVanguard Australian Government Bond ETF
45.890-0.050-0.11%2.76万126.94万9.92亿9.92亿2161.04万2161.04万-0.48%+0.55%+0.90%-0.28%+3.00%+1.20%-0.35%
41HACKBetaShares Global Cybersecurity ETF
11.630+0.120+1.04%11.21万130.07万9.40亿9.40亿8084.23万8084.23万+0.26%+2.56%+1.48%-0.85%+15.95%+27.10%+7.39%
42VSOVanguard MSCI Australian Small Coms ETF
66.510-0.350-0.52%1.00万66.64万9.30亿9.30亿1398.04万1398.04万-0.88%+0.82%+1.48%+4.62%+14.08%+9.45%+5.12%
43MOATVanEck Morningstar Wide Moat ETF
128.360+1.200+0.94%9234.00118.33万9.13亿9.13亿711.22万711.22万+0.77%+2.12%+2.89%+2.61%+15.57%+17.75%+8.23%
44VESGVanguard Etclly Cons Intl Shrs ETF
88.740+0.910+1.04%1.28万113.70万9.07亿9.07亿1021.91万1021.91万+1.12%+2.34%+3.17%+3.35%+16.48%+23.42%+13.69%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.020+0.550+1.01%7097.0039.01万9.05亿9.05亿1645.76万1645.76万+1.29%+2.57%+3.54%+4.50%+18.28%+25.89%+15.83%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.620-0.100-0.48%39.81万818.08万9.04亿9.04亿4383.59万4383.59万-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
47NNUKNanuk New World ETF
2.160+0.040+1.89%7.20万15.53万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
48BGBLBetashares Global Shares ETF
64.170+0.440+0.69%5343.0034.29万8.79亿8.79亿1370.52万1370.52万+0.80%+1.97%+2.67%+3.95%+16.37%+23.31%+14.04%
49VGEVanguard FTSE Emerging Markets Shrs ETF
73.870-0.040-0.05%7959.0058.93万8.60亿8.60亿1164.48万1164.48万+0.78%+1.83%+4.13%+6.00%+11.52%+13.40%+11.58%
50XAROActiveX Ardea Real Outcome Bond Fund
23.680+0.140+0.59%5.37万126.63万8.57亿8.57亿3621.06万3621.06万+0.47%-0.34%-0.34%-0.86%-1.87%-0.08%-0.21%